We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:20 | 2041.0 | 43 | O | 2034.0 | 2036.0 | Buy | 1,501,493 | 2493 | LSE | |
11:55:19 | 2041.0 | 52 | O | 2034.0 | 2036.0 | Buy | 1,501,450 | 2492 | LSE | |
11:55:18 | 2041.0 | 15 | O | 2034.0 | 2036.0 | Buy | 1,501,398 | 2491 | LSE | |
11:51:45 | 2048.204 | 200000 | O | 2034.0 | 2036.0 | Buy | 1,501,383 | 2490 | LSE | |
11:42:35 | 2044.0 | 1 | O | 2034.0 | 2036.0 | Buy | 1,301,383 | 2489 | LSE | |
11:42:34 | 2044.0 | 2 | O | 2034.0 | 2036.0 | Buy | 1,301,382 | 2488 | LSE | |
11:41:48 | 2043.0 | 1 | O | 2034.0 | 2036.0 | Buy | 1,301,380 | 2487 | LSE | |
11:35:24 | 2039.0 | 5880 | O | 2034.0 | 2036.0 | Buy | 1,301,379 | 2486 | LSE | |
11:35:24 | 2039.0 | 129 | O | 2034.0 | 2036.0 | Buy | 1,295,499 | 2485 | LSE | |
11:35:23 | 2039.0 | 542964 | UT | 2034.0 | 2036.0 | Buy | 1,295,370 | 2484 | LSE | |
11:33:58 | 2043.0 | 1 | O | 2034.0 | 2036.0 | Buy | 752,406 | 2483 | LSE | |
11:29:59 | 2035.0 | 277 | AT | 2034.0 | 2035.0 | Buy | 752,405 | 2482 | LSE | |
11:29:59 | 2035.0 | 82 | AT | 2034.0 | 2035.0 | Buy | 752,128 | 2481 | LSE | |
11:29:59 | 2035.0 | 215 | AT | 2034.0 | 2035.0 | Buy | 752,046 | 2480 | LSE | |
11:29:58 | 2035.0 | 8 | O | 2034.0 | 2035.0 | Buy | 751,831 | 2479 | LSE | |
11:29:57 | 2035.0 | 2 | O | 2034.0 | 2035.0 | Buy | 751,823 | 2478 | LSE | |
11:29:56 | 2034.0 | 166 | AT | 2034.0 | 2036.0 | Sell | 751,821 | 2477 | LSE | |
11:29:54 | 2035.0 | 431 | AT | 2035.0 | 2036.0 | Sell | 751,655 | 2476 | LSE | |
11:29:46 | 2035.0 | 304 | AT | 2035.0 | 2036.0 | Sell | 751,224 | 2475 | LSE | |
11:29:40 | 2035.0 | 135 | AT | 2035.0 | 2036.0 | Sell | 750,920 | 2474 | LSE | |
11:29:40 | 2035.0 | 56 | AT | 2034.0 | 2035.0 | Buy | 750,785 | 2473 | LSE | |
11:29:40 | 2035.0 | 407 | AT | 2034.0 | 2035.0 | Buy | 750,729 | 2472 | LSE | |
11:29:40 | 2035.0 | 777 | AT | 2034.0 | 2035.0 | Buy | 750,322 | 2471 | LSE | |
11:29:40 | 2035.0 | 234 | AT | 2034.0 | 2035.0 | Buy | 749,545 | 2470 | LSE | |
11:29:40 | 2035.0 | 192 | AT | 2034.0 | 2035.0 | Buy | 749,311 | 2469 | LSE | |
11:29:40 | 2035.0 | 6 | AT | 2034.0 | 2035.0 | Buy | 749,119 | 2468 | LSE | |
11:29:40 | 2035.0 | 3 | AT | 2034.0 | 2035.0 | Buy | 749,113 | 2467 | LSE | |
11:29:40 | 2035.0 | 431 | AT | 2035.0 | 2036.0 | Sell | 749,110 | 2466 | LSE | |
11:29:40 | 2035.0 | 200 | AT | 2035.0 | 2036.0 | Sell | 748,679 | 2465 | LSE | |
11:29:40 | 2035.0 | 598 | AT | 2035.0 | 2036.0 | Sell | 748,479 | 2464 | LSE | |
11:29:40 | 2035.0 | 57 | AT | 2035.0 | 2036.0 | Sell | 747,881 | 2463 | LSE | |
11:29:40 | 2035.0 | 200 | AT | 2035.0 | 2036.0 | Sell | 747,824 | 2462 | LSE | |
11:29:40 | 2035.0 | 99 | AT | 2035.0 | 2036.0 | Sell | 747,624 | 2461 | LSE | |
11:29:40 | 2035.0 | 681 | AT | 2035.0 | 2036.0 | Sell | 747,525 | 2460 | LSE | |
11:29:36 | 2035.0 | 5 | AT | 2035.0 | 2036.0 | Sell | 746,844 | 2459 | LSE | |
11:29:29 | 2036.0 | 43 | O | 2035.0 | 2036.0 | Buy | 746,839 | 2458 | LSE | |
11:29:10 | 2036.0 | 175 | AT | 2035.0 | 2036.0 | Buy | 746,796 | 2457 | LSE | |
11:29:10 | 2036.0 | 6 | AT | 2035.0 | 2036.0 | Buy | 746,621 | 2456 | LSE | |
11:29:10 | 2036.0 | 98 | AT | 2035.0 | 2036.0 | Buy | 746,615 | 2455 | LSE | |
11:29:10 | 2036.0 | 266 | AT | 2035.0 | 2036.0 | Buy | 746,517 | 2454 | LSE | |
11:29:10 | 2036.0 | 151 | AT | 2035.0 | 2036.0 | Buy | 746,251 | 2453 | LSE | |
11:29:10 | 2036.0 | 763 | AT | 2035.0 | 2036.0 | Buy | 746,100 | 2452 | LSE | |
11:29:10 | 2036.0 | 544 | AT | 2035.0 | 2036.0 | Buy | 745,337 | 2451 | LSE | |
11:29:10 | 2036.0 | 401 | AT | 2035.0 | 2036.0 | Buy | 744,793 | 2450 | LSE | |
11:29:10 | 2036.0 | 140 | AT | 2035.0 | 2036.0 | Buy | 744,392 | 2449 | LSE | |
11:29:02 | 2036.0 | 145 | AT | 2035.0 | 2036.0 | Buy | 744,252 | 2448 | LSE | |
11:28:56 | 2036.0 | 95 | AT | 2035.0 | 2036.0 | Buy | 744,107 | 2447 | LSE | |
11:28:56 | 2036.0 | 436 | AT | 2035.0 | 2036.0 | Buy | 744,012 | 2446 | LSE | |
11:28:56 | 2036.0 | 455 | AT | 2035.0 | 2036.0 | Buy | 743,576 | 2445 | LSE | |
11:28:56 | 2036.0 | 387 | AT | 2035.0 | 2036.0 | Buy | 743,121 | 2444 | LSE | |
11:28:56 | 2036.0 | 732 | AT | 2035.0 | 2036.0 | Buy | 742,734 | 2443 | LSE | |
11:28:55 | 2036.0 | 154 | AT | 2035.0 | 2036.0 | Buy | 742,002 | 2442 | LSE | |
11:28:51 | 2036.0 | 165 | AT | 2035.0 | 2036.0 | Buy | 741,848 | 2441 | LSE | |
11:28:50 | 2036.0 | 165 | AT | 2035.0 | 2036.0 | Buy | 741,683 | 2440 | LSE | |
11:28:47 | 2036.0 | 265 | AT | 2035.0 | 2036.0 | Buy | 741,518 | 2439 | LSE | |
11:28:47 | 2036.0 | 52 | AT | 2035.0 | 2036.0 | Buy | 741,253 | 2438 | LSE | |
11:28:46 | 2036.0 | 317 | AT | 2035.0 | 2036.0 | Buy | 741,201 | 2437 | LSE | |
11:28:42 | 2036.0 | 317 | AT | 2035.0 | 2036.0 | Buy | 740,884 | 2436 | LSE | |
11:28:41 | 2036.0 | 105 | AT | 2035.0 | 2036.0 | Buy | 740,567 | 2435 | LSE | |
11:28:41 | 2036.0 | 2 | AT | 2035.0 | 2036.0 | Buy | 740,462 | 2434 | LSE | |
11:28:41 | 2036.0 | 387 | AT | 2035.0 | 2036.0 | Buy | 740,460 | 2433 | LSE | |
11:28:41 | 2036.0 | 295 | AT | 2035.0 | 2036.0 | Buy | 740,073 | 2432 | LSE | |
11:28:40 | 2036.0 | 391 | AT | 2035.0 | 2036.0 | Buy | 739,778 | 2431 | LSE | |
11:28:40 | 2036.0 | 642 | AT | 2035.0 | 2036.0 | Buy | 739,387 | 2430 | LSE | |
11:28:39 | 2036.0 | 91 | AT | 2035.0 | 2036.0 | Buy | 738,745 | 2429 | LSE | |
11:28:39 | 2036.0 | 459 | AT | 2035.0 | 2036.0 | Buy | 738,654 | 2428 | LSE | |
11:28:39 | 2036.0 | 91 | AT | 2035.0 | 2036.0 | Buy | 738,195 | 2427 | LSE | |
11:28:39 | 2036.0 | 178 | AT | 2035.0 | 2036.0 | Buy | 738,104 | 2426 | LSE | |
11:28:39 | 2036.0 | 429 | AT | 2036.0 | 2037.0 | Sell | 737,926 | 2425 | LSE | |
11:28:39 | 2036.0 | 89 | AT | 2036.0 | 2037.0 | Sell | 737,497 | 2424 | LSE | |
11:28:39 | 2036.0 | 91 | AT | 2036.0 | 2037.0 | Sell | 737,408 | 2423 | LSE | |
11:28:39 | 2036.0 | 206 | AT | 2035.0 | 2036.0 | Buy | 737,317 | 2422 | LSE | |
11:28:39 | 2036.0 | 174 | AT | 2035.0 | 2036.0 | Buy | 737,111 | 2421 | LSE | |
11:28:39 | 2036.0 | 348 | AT | 2035.0 | 2036.0 | Buy | 736,937 | 2420 | LSE | |
11:27:58 | 2036.0 | 158 | AT | 2035.0 | 2036.0 | Buy | 736,589 | 2419 | LSE | |
11:27:50 | 2036.0 | 44 | AT | 2035.0 | 2036.0 | Buy | 736,431 | 2418 | LSE | |
11:27:50 | 2036.0 | 106 | AT | 2035.0 | 2036.0 | Buy | 736,387 | 2417 | LSE | |
11:27:50 | 2036.0 | 8 | AT | 2035.0 | 2036.0 | Buy | 736,281 | 2416 | LSE | |
11:27:47 | 2036.0 | 158 | AT | 2035.0 | 2036.0 | Buy | 736,273 | 2415 | LSE | |
11:27:25 | 2036.0 | 158 | AT | 2035.0 | 2036.0 | Buy | 736,115 | 2414 | LSE | |
11:27:22 | 2036.0 | 158 | AT | 2035.0 | 2036.0 | Buy | 735,957 | 2413 | LSE | |
11:27:19 | 2036.0 | 204 | AT | 2035.0 | 2036.0 | Buy | 735,799 | 2412 | LSE | |
11:26:39 | 2036.0 | 92 | AT | 2036.0 | 2037.0 | Sell | 735,595 | 2411 | LSE | |
11:26:30 | 2036.0 | 10 | AT | 2036.0 | 2037.0 | Sell | 735,503 | 2410 | LSE | |
11:26:28 | 2036.0 | 45 | AT | 2036.0 | 2037.0 | Sell | 735,493 | 2409 | LSE | |
11:26:28 | 2036.0 | 204 | AT | 2036.0 | 2037.0 | Sell | 735,448 | 2408 | LSE | |
11:26:28 | 2036.0 | 10 | AT | 2036.0 | 2037.0 | Sell | 735,244 | 2407 | LSE | |
11:26:28 | 2036.0 | 210 | AT | 2036.0 | 2037.0 | Sell | 735,234 | 2406 | LSE | |
11:26:28 | 2036.0 | 94 | AT | 2036.0 | 2037.0 | Sell | 735,024 | 2405 | LSE | |
11:26:28 | 2036.0 | 210 | AT | 2036.0 | 2037.0 | Sell | 734,930 | 2404 | LSE | |
11:26:28 | 2036.0 | 686 | AT | 2035.0 | 2036.0 | Buy | 734,720 | 2403 | LSE | |
11:26:28 | 2036.0 | 16 | AT | 2035.0 | 2036.0 | Buy | 734,034 | 2402 | LSE | |
11:26:28 | 2036.0 | 444 | AT | 2035.0 | 2036.0 | Buy | 734,018 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions