![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:38 | 1854.0 | 2584 | AT | 1851.5 | 1852.5 | Buy | 2,492,422 | 2401 | LSE | |
11:35:25 | 1854.0 | 7127 | O | 1851.5 | 1852.5 | Buy | 2,489,838 | 2400 | LSE | |
11:35:24 | 1854.0 | 832370 | UT | 1851.5 | 1852.5 | Buy | 2,482,711 | 2399 | LSE | |
11:29:49 | 1852.0 | 118 | AT | 1851.5 | 1852.0 | Buy | 1,650,341 | 2398 | LSE | |
11:29:48 | 1852.0 | 239 | O | 1851.5 | 1852.0 | Buy | 1,650,223 | 2397 | LSE | |
11:29:44 | 1851.5 | 1 | O | 1851.5 | 1852.0 | Sell | 1,649,984 | 2396 | LSE | |
11:29:36 | 1851.5 | 103 | AT | 1851.5 | 1852.0 | Sell | 1,649,983 | 2395 | LSE | |
11:29:36 | 1851.5 | 60 | AT | 1851.5 | 1852.0 | Sell | 1,649,880 | 2394 | LSE | |
11:29:36 | 1851.5 | 65 | AT | 1851.5 | 1852.0 | Sell | 1,649,820 | 2393 | LSE | |
11:29:31 | 1852.0 | 44 | O | 1851.5 | 1852.0 | Buy | 1,649,755 | 2392 | LSE | |
11:29:31 | 1851.716 | 268 | O | 1851.0 | 1852.0 | Buy | 1,649,711 | 2391 | LSE | |
11:29:30 | 1852.0 | 4 | O | 1851.0 | 1852.0 | Buy | 1,649,443 | 2390 | LSE | |
11:29:06 | 1852.0 | 84 | AT | 1852.0 | 1852.5 | Sell | 1,649,439 | 2389 | LSE | |
11:29:06 | 1852.0 | 148 | AT | 1852.0 | 1852.5 | Sell | 1,649,355 | 2388 | LSE | |
11:29:06 | 1852.0 | 63 | AT | 1852.0 | 1852.5 | Sell | 1,649,207 | 2387 | LSE | |
11:28:54 | 1852.5 | 84 | AT | 1852.5 | 1853.0 | Sell | 1,649,144 | 2386 | LSE | |
11:28:54 | 1852.5 | 62 | AT | 1852.5 | 1853.0 | Sell | 1,649,060 | 2385 | LSE | |
11:28:54 | 1852.5 | 62 | AT | 1852.5 | 1853.0 | Sell | 1,648,998 | 2384 | LSE | |
11:28:54 | 1852.5 | 2 | AT | 1852.5 | 1853.0 | Sell | 1,648,936 | 2383 | LSE | |
11:28:54 | 1852.5 | 439 | AT | 1852.5 | 1853.0 | Sell | 1,648,934 | 2382 | LSE | |
11:28:37 | 1853.0 | 360 | AT | 1852.5 | 1853.0 | Buy | 1,648,495 | 2381 | LSE | |
11:28:37 | 1853.0 | 234 | AT | 1852.5 | 1853.0 | Buy | 1,648,135 | 2380 | LSE | |
11:28:37 | 1853.0 | 439 | AT | 1852.5 | 1853.0 | Buy | 1,647,901 | 2379 | LSE | |
11:28:37 | 1853.0 | 2 | AT | 1852.5 | 1853.0 | Buy | 1,647,462 | 2378 | LSE | |
11:28:37 | 1853.0 | 70 | AT | 1852.5 | 1853.0 | Buy | 1,647,460 | 2377 | LSE | |
11:28:37 | 1853.0 | 34 | AT | 1852.5 | 1853.0 | Buy | 1,647,390 | 2376 | LSE | |
11:28:37 | 1853.0 | 25 | AT | 1852.5 | 1853.0 | Buy | 1,647,356 | 2375 | LSE | |
11:28:29 | 1853.0 | 186 | O | 1852.5 | 1853.0 | Buy | 1,647,331 | 2374 | LSE | |
11:28:17 | 1853.0 | 89 | O | 1852.0 | 1853.0 | Buy | 1,647,145 | 2373 | LSE | |
11:28:09 | 1852.5 | 82 | AT | 1852.5 | 1853.0 | Sell | 1,647,056 | 2372 | LSE | |
11:28:09 | 1852.5 | 53 | AT | 1852.0 | 1852.5 | Buy | 1,646,974 | 2371 | LSE | |
11:28:09 | 1852.5 | 11 | AT | 1852.0 | 1852.5 | Buy | 1,646,921 | 2370 | LSE | |
11:28:00 | 1852.0 | 186 | AT | 1851.5 | 1852.0 | Buy | 1,646,910 | 2369 | LSE | |
11:28:00 | 1852.0 | 470 | AT | 1851.5 | 1852.0 | Buy | 1,646,724 | 2368 | LSE | |
11:28:00 | 1852.0 | 170 | AT | 1851.5 | 1852.0 | Buy | 1,646,254 | 2367 | LSE | |
11:28:00 | 1852.0 | 70 | AT | 1851.5 | 1852.0 | Buy | 1,646,084 | 2366 | LSE | |
11:27:49 | 1852.0 | 163 | O | 1851.5 | 1852.0 | Buy | 1,646,014 | 2365 | LSE | |
11:27:16 | 1851.5 | 132 | AT | 1851.5 | 1852.0 | Sell | 1,645,851 | 2364 | LSE | |
11:27:16 | 1851.5 | 70 | AT | 1851.5 | 1852.0 | Sell | 1,645,719 | 2363 | LSE | |
11:26:50 | 1851.5 | 176 | O | 1851.5 | 1852.0 | Sell | 1,645,649 | 2362 | LSE | |
11:26:40 | 1852.0 | 183 | AT | 1851.5 | 1852.0 | Buy | 1,645,473 | 2361 | LSE | |
11:26:40 | 1852.0 | 439 | AT | 1851.5 | 1852.0 | Buy | 1,645,290 | 2360 | LSE | |
11:26:40 | 1852.0 | 16 | AT | 1851.5 | 1852.0 | Buy | 1,644,851 | 2359 | LSE | |
11:26:40 | 1852.0 | 63 | AT | 1851.5 | 1852.0 | Buy | 1,644,835 | 2358 | LSE | |
11:26:40 | 1852.0 | 70 | AT | 1851.5 | 1852.0 | Buy | 1,644,772 | 2357 | LSE | |
11:26:10 | 1851.5 | 210 | AT | 1851.0 | 1851.5 | Buy | 1,644,702 | 2356 | LSE | |
11:26:10 | 1851.5 | 9 | AT | 1851.5 | 1852.0 | Sell | 1,644,492 | 2355 | LSE | |
11:26:10 | 1851.5 | 84 | AT | 1851.5 | 1852.0 | Sell | 1,644,483 | 2354 | LSE | |
11:26:10 | 1851.5 | 2 | AT | 1851.5 | 1852.0 | Sell | 1,644,399 | 2353 | LSE | |
11:25:39 | 1851.5 | 122 | AT | 1851.5 | 1852.0 | Sell | 1,644,397 | 2352 | LSE | |
11:25:39 | 1851.5 | 70 | AT | 1851.5 | 1852.0 | Sell | 1,644,275 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions