Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:39	1852.0	273	AT	1850.0	1852.0	Buy		7,964	51	LSE
03:04:58	1851.0	232	AT	1848.5	1851.0	Buy		7,691	50	LSE
03:04:58	1851.0	207	AT	1848.5	1851.0	Buy		7,459	49	LSE
03:04:42	1849.0	306	AT	1849.0	1851.0	Sell		7,252	48	LSE
03:04:01	1846.5	85	AT	1846.5	1848.5	Sell		6,946	47	LSE
03:03:37	1846.5	107	AT	1846.5	1848.5	Sell		6,861	46	LSE
03:03:37	1847.0	168	AT	1847.0	1849.5	Sell		6,754	45	LSE
03:02:40	1849.0	14	O	1846.5	1849.0	Buy		6,586	44	LSE
03:02:35	1849.0	105	AT	1846.0	1849.0	Buy		6,572	43	LSE
03:02:35	1849.0	20	O	1846.0	1849.0	Buy		6,467	42	LSE
03:02:20	1847.758	31	O	1846.0	1849.0	Buy		6,447	41	LSE
03:01:32	1845.5	4	O	1845.0	1848.5	Sell		6,416	40	LSE
03:01:30	1845.0	26	O	1845.0	1849.0	Sell		6,412	39	LSE
03:01:28	1845.0	25	O	1845.0	1849.0	Sell		6,386	38	LSE
03:01:27	1844.0	5	O	1845.0	1849.0	Sell		6,361	37	LSE
03:01:27	1844.0	2	O	1845.0	1849.0	Sell		6,356	36	LSE
03:01:27	1844.0	9	O	1845.0	1849.0	Sell		6,354	35	LSE
03:01:25	1845.0	6	O	1844.5	1849.0	Sell		6,345	34	LSE
03:01:25	1842.5	8	O	1844.5	1849.0	Sell		6,339	33	LSE
03:01:25	1844.0	6	O	1844.5	1849.0	Sell		6,331	32	LSE
03:01:25	1845.0	2	O	1844.5	1849.0	Sell		6,325	31	LSE
03:01:22	1844.0	21	O	1844.5	1849.0	Sell		6,323	30	LSE
03:01:19	1845.0	19	O	1844.0	1849.0	Sell		6,302	29	LSE
03:01:18	1844.0	6	O	1844.0	1848.0	Sell		6,283	28	LSE
03:01:18	1842.5	1	O	1844.0	1848.0	Sell		6,277	27	LSE
03:01:17	1842.5	2	O	1844.0	1848.5	Sell		6,276	26	LSE
03:01:14	1842.5	1	O	1844.0	1847.5	Sell		6,274	25	LSE
03:01:13	1845.0	274	AT	1842.5	1845.0	Buy		6,273	24	LSE
03:01:13	1845.0	143	AT	1842.5	1845.0	Buy		5,999	23	LSE
03:01:13	1845.0	155	AT	1842.5	1845.0	Buy		5,856	22	LSE
03:01:13	1844.5	274	AT	1842.5	1844.5	Buy		5,701	21	LSE
03:01:09	1842.5	60	O	1842.0	1844.5	Sell		5,427	20	LSE
03:01:08	1840.0	5	O	1842.0	1844.5	Sell		5,367	19	LSE
03:01:06	1842.5	210	AT	1842.5	1845.0	Sell		5,362	18	LSE
03:01:06	1842.5	82	AT	1842.5	1845.0	Sell		5,152	17	LSE
03:00:43	1845.0	54	O	1842.0	1845.0	Buy		5,070	16	LSE
03:00:39	1844.5	25	AT	1842.0	1844.5	Buy		5,016	15	LSE
03:00:39	1844.0	29	AT	1842.0	1844.0	Buy		4,991	14	LSE
03:00:39	1843.0	88	AT	1840.0	1843.0	Buy		4,962	13	LSE
03:00:39	1843.0	147	AT	1840.0	1843.0	Buy		4,874	12	LSE
03:00:39	1842.5	150	AT	1840.0	1842.5	Buy		4,727	11	LSE
03:00:38	1842.5	54	O	1840.0	1842.5	Buy		4,577	10	LSE
03:00:38	1842.003	108	O	1840.0	1842.5	Buy		4,523	9	LSE
03:00:38	1841.997	271	O	1840.0	1842.5	Buy		4,415	8	LSE
03:00:31	1843.0	270	O	1840.0	1843.0	Buy		4,144	7	LSE
03:00:30	1842.5	147	AT	1840.0	1842.5	Buy		3,874	6	LSE
03:00:30	1840.5	95	AT	1840.5	1842.5	Sell		3,727	5	LSE
03:00:30	1842.0	158	AT	1840.0	1842.0	Buy		3,632	4	LSE
03:00:30	1842.0	116	AT	1840.0	1842.0	Buy		3,474	3	LSE
03:00:28	1843.0	95	AT	1843.0	1844.0	Sell		3,358	2	LSE
03:00:28	1844.5	3263	UT	1851.5	1852.5			3,263	1	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions