Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:38	1854.0	2584	AT	1851.5	1852.5	Buy		2,492,422	2401	LSE
11:35:25	1854.0	7127	O	1851.5	1852.5	Buy		2,489,838	2400	LSE
11:35:24	1854.0	832370	UT	1851.5	1852.5	Buy		2,482,711	2399	LSE
11:29:49	1852.0	118	AT	1851.5	1852.0	Buy		1,650,341	2398	LSE
11:29:48	1852.0	239	O	1851.5	1852.0	Buy		1,650,223	2397	LSE
11:29:44	1851.5	1	O	1851.5	1852.0	Sell		1,649,984	2396	LSE
11:29:36	1851.5	103	AT	1851.5	1852.0	Sell		1,649,983	2395	LSE
11:29:36	1851.5	60	AT	1851.5	1852.0	Sell		1,649,880	2394	LSE
11:29:36	1851.5	65	AT	1851.5	1852.0	Sell		1,649,820	2393	LSE
11:29:31	1852.0	44	O	1851.5	1852.0	Buy		1,649,755	2392	LSE
11:29:31	1851.716	268	O	1851.0	1852.0	Buy		1,649,711	2391	LSE
11:29:30	1852.0	4	O	1851.0	1852.0	Buy		1,649,443	2390	LSE
11:29:06	1852.0	84	AT	1852.0	1852.5	Sell		1,649,439	2389	LSE
11:29:06	1852.0	148	AT	1852.0	1852.5	Sell		1,649,355	2388	LSE
11:29:06	1852.0	63	AT	1852.0	1852.5	Sell		1,649,207	2387	LSE
11:28:54	1852.5	84	AT	1852.5	1853.0	Sell		1,649,144	2386	LSE
11:28:54	1852.5	62	AT	1852.5	1853.0	Sell		1,649,060	2385	LSE
11:28:54	1852.5	62	AT	1852.5	1853.0	Sell		1,648,998	2384	LSE
11:28:54	1852.5	2	AT	1852.5	1853.0	Sell		1,648,936	2383	LSE
11:28:54	1852.5	439	AT	1852.5	1853.0	Sell		1,648,934	2382	LSE
11:28:37	1853.0	360	AT	1852.5	1853.0	Buy		1,648,495	2381	LSE
11:28:37	1853.0	234	AT	1852.5	1853.0	Buy		1,648,135	2380	LSE
11:28:37	1853.0	439	AT	1852.5	1853.0	Buy		1,647,901	2379	LSE
11:28:37	1853.0	2	AT	1852.5	1853.0	Buy		1,647,462	2378	LSE
11:28:37	1853.0	70	AT	1852.5	1853.0	Buy		1,647,460	2377	LSE
11:28:37	1853.0	34	AT	1852.5	1853.0	Buy		1,647,390	2376	LSE
11:28:37	1853.0	25	AT	1852.5	1853.0	Buy		1,647,356	2375	LSE
11:28:29	1853.0	186	O	1852.5	1853.0	Buy		1,647,331	2374	LSE
11:28:17	1853.0	89	O	1852.0	1853.0	Buy		1,647,145	2373	LSE
11:28:09	1852.5	82	AT	1852.5	1853.0	Sell		1,647,056	2372	LSE
11:28:09	1852.5	53	AT	1852.0	1852.5	Buy		1,646,974	2371	LSE
11:28:09	1852.5	11	AT	1852.0	1852.5	Buy		1,646,921	2370	LSE
11:28:00	1852.0	186	AT	1851.5	1852.0	Buy		1,646,910	2369	LSE
11:28:00	1852.0	470	AT	1851.5	1852.0	Buy		1,646,724	2368	LSE
11:28:00	1852.0	170	AT	1851.5	1852.0	Buy		1,646,254	2367	LSE
11:28:00	1852.0	70	AT	1851.5	1852.0	Buy		1,646,084	2366	LSE
11:27:49	1852.0	163	O	1851.5	1852.0	Buy		1,646,014	2365	LSE
11:27:16	1851.5	132	AT	1851.5	1852.0	Sell		1,645,851	2364	LSE
11:27:16	1851.5	70	AT	1851.5	1852.0	Sell		1,645,719	2363	LSE
11:26:50	1851.5	176	O	1851.5	1852.0	Sell		1,645,649	2362	LSE
11:26:40	1852.0	183	AT	1851.5	1852.0	Buy		1,645,473	2361	LSE
11:26:40	1852.0	439	AT	1851.5	1852.0	Buy		1,645,290	2360	LSE
11:26:40	1852.0	16	AT	1851.5	1852.0	Buy		1,644,851	2359	LSE
11:26:40	1852.0	63	AT	1851.5	1852.0	Buy		1,644,835	2358	LSE
11:26:40	1852.0	70	AT	1851.5	1852.0	Buy		1,644,772	2357	LSE
11:26:10	1851.5	210	AT	1851.0	1851.5	Buy		1,644,702	2356	LSE
11:26:10	1851.5	9	AT	1851.5	1852.0	Sell		1,644,492	2355	LSE
11:26:10	1851.5	84	AT	1851.5	1852.0	Sell		1,644,483	2354	LSE
11:26:10	1851.5	2	AT	1851.5	1852.0	Sell		1,644,399	2353	LSE
11:25:39	1851.5	122	AT	1851.5	1852.0	Sell		1,644,397	2352	LSE
11:25:39	1851.5	70	AT	1851.5	1852.0	Sell		1,644,275	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions