![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:36 | 2217.5 | 128 | AT | 2217.0 | 2217.5 | Buy | 283,541 | 2151 | LSE | |
05:57:35 | 2217.5 | 128 | AT | 2217.0 | 2217.5 | Buy | 283,413 | 2150 | LSE | |
05:57:35 | 2217.5 | 128 | AT | 2216.5 | 2217.5 | Buy | 283,285 | 2149 | LSE | |
05:57:35 | 2217.5 | 128 | AT | 2216.5 | 2217.5 | Buy | 283,157 | 2148 | LSE | |
05:57:35 | 2218.0 | 217 | AT | 2218.0 | 2218.5 | Sell | 283,029 | 2147 | LSE | |
05:57:35 | 2218.0 | 155 | AT | 2217.0 | 2218.0 | Buy | 282,812 | 2146 | LSE | |
05:57:35 | 2217.0 | 104 | AT | 2217.0 | 2218.0 | Sell | 282,657 | 2145 | LSE | |
05:57:35 | 2217.0 | 70 | AT | 2216.0 | 2217.0 | Buy | 282,553 | 2144 | LSE | |
05:57:35 | 2216.5 | 101 | AT | 2216.5 | 2217.0 | Sell | 282,483 | 2143 | LSE | |
05:57:35 | 2216.5 | 225 | AT | 2215.5 | 2216.5 | Buy | 282,382 | 2142 | LSE | |
05:57:34 | 2216.5 | 105 | AT | 2215.5 | 2216.5 | Buy | 282,157 | 2141 | LSE | |
05:57:34 | 2216.5 | 128 | AT | 2215.5 | 2216.5 | Buy | 282,052 | 2140 | LSE | |
05:57:34 | 2216.5 | 263 | AT | 2215.5 | 2216.5 | Buy | 281,924 | 2139 | LSE | |
05:57:34 | 2216.5 | 4 | AT | 2215.5 | 2216.5 | Buy | 281,661 | 2138 | LSE | |
05:57:34 | 2216.5 | 263 | AT | 2215.0 | 2216.5 | Buy | 281,657 | 2137 | LSE | |
05:57:34 | 2216.5 | 32 | AT | 2215.0 | 2216.5 | Buy | 281,394 | 2136 | LSE | |
05:57:29 | 2216.5 | 45 | AT | 2215.5 | 2216.5 | Buy | 281,362 | 2135 | LSE | |
05:57:29 | 2216.5 | 74 | AT | 2215.5 | 2216.5 | Buy | 281,317 | 2134 | LSE | |
05:57:29 | 2216.5 | 64 | AT | 2215.5 | 2216.5 | Buy | 281,243 | 2133 | LSE | |
05:57:29 | 2216.5 | 20 | AT | 2216.0 | 2216.5 | Buy | 281,179 | 2132 | LSE | |
05:57:28 | 2215.5 | 52 | AT | 2215.5 | 2216.5 | Sell | 281,159 | 2131 | LSE | |
05:57:16 | 2216.5 | 2 | AT | 2215.5 | 2216.5 | Buy | 281,107 | 2130 | LSE | |
05:56:23 | 2216.5 | 72 | AT | 2216.5 | 2217.0 | Sell | 281,105 | 2129 | LSE | |
05:56:23 | 2216.5 | 54 | AT | 2216.5 | 2217.0 | Sell | 281,033 | 2128 | LSE | |
05:56:18 | 2216.5 | 60 | AT | 2216.5 | 2217.0 | Sell | 280,979 | 2127 | LSE | |
05:56:18 | 2216.5 | 128 | O | 2216.5 | 2217.0 | Sell | 280,919 | 2126 | LSE | |
05:56:18 | 2216.5 | 29 | AT | 2216.5 | 2217.0 | Sell | 280,791 | 2125 | LSE | |
05:56:18 | 2216.5 | 1 | AT | 2216.5 | 2217.0 | Sell | 280,762 | 2124 | LSE | |
05:56:18 | 2216.5 | 196 | AT | 2216.5 | 2217.0 | Sell | 280,761 | 2123 | LSE | |
05:56:18 | 2216.5 | 88 | AT | 2215.5 | 2216.5 | Buy | 280,565 | 2122 | LSE | |
05:55:56 | 2216.0 | 13 | AT | 2215.0 | 2216.0 | Buy | 280,477 | 2121 | LSE | |
05:55:56 | 2216.0 | 25 | AT | 2215.0 | 2216.0 | Buy | 280,464 | 2120 | LSE | |
05:55:56 | 2216.0 | 109 | AT | 2214.5 | 2216.0 | Buy | 280,439 | 2119 | LSE | |
05:55:55 | 2216.0 | 17 | AT | 2215.0 | 2216.0 | Buy | 280,330 | 2118 | LSE | |
05:55:55 | 2216.0 | 87 | AT | 2215.0 | 2216.0 | Buy | 280,313 | 2117 | LSE | |
05:55:55 | 2216.0 | 4 | AT | 2216.0 | 2216.5 | Sell | 280,226 | 2116 | LSE | |
05:55:55 | 2216.0 | 33 | AT | 2214.5 | 2216.0 | Buy | 280,222 | 2115 | LSE | |
05:55:55 | 2216.0 | 30 | AT | 2214.5 | 2216.0 | Buy | 280,189 | 2114 | LSE | |
05:55:55 | 2216.0 | 100 | AT | 2214.5 | 2216.0 | Buy | 280,159 | 2113 | LSE | |
05:55:55 | 2216.0 | 40 | AT | 2214.5 | 2216.0 | Buy | 280,059 | 2112 | LSE | |
05:55:55 | 2216.0 | 151 | AT | 2214.5 | 2216.0 | Buy | 280,019 | 2111 | LSE | |
05:55:54 | 2215.5 | 62 | AT | 2214.5 | 2215.5 | Buy | 279,868 | 2110 | LSE | |
05:55:02 | 2215.0 | 55 | AT | 2214.0 | 2215.0 | Buy | 279,806 | 2109 | LSE | |
05:55:02 | 2215.0 | 29 | AT | 2214.0 | 2215.0 | Buy | 279,751 | 2108 | LSE | |
05:55:02 | 2215.0 | 151 | AT | 2215.0 | 2216.0 | Sell | 279,722 | 2107 | LSE | |
05:54:53 | 2215.5 | 15 | AT | 2214.5 | 2215.5 | Buy | 279,571 | 2106 | LSE | |
05:54:52 | 2215.5 | 35 | AT | 2214.5 | 2215.5 | Buy | 279,556 | 2105 | LSE | |
05:54:52 | 2215.5 | 19 | AT | 2214.5 | 2215.5 | Buy | 279,521 | 2104 | LSE | |
05:54:52 | 2215.0 | 46 | AT | 2215.0 | 2216.0 | Sell | 279,502 | 2103 | LSE | |
05:54:31 | 2215.0 | 151 | AT | 2215.0 | 2215.5 | Sell | 279,456 | 2102 | LSE | |
05:54:18 | 2216.0 | 3 | AT | 2216.0 | 2216.5 | Sell | 279,305 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions