Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:06-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:08	2213.0	53	AT	2213.0	2213.5	Sell		300,233	2301	LSE
06:06:08	2213.0	71	AT	2213.0	2213.5	Sell		300,180	2300	LSE
06:06:08	2213.0	169	AT	2212.0	2213.0	Buy		300,109	2299	LSE
06:06:07	2212.5	132	AT	2212.0	2212.5	Buy		299,940	2298	LSE
06:06:02	2213.0	16	O	2212.5	2213.0	Buy		299,808	2297	LSE
06:06:02	2213.0	393	AT	2212.5	2213.0	Buy		299,792	2296	LSE
06:06:02	2213.0	44	AT	2212.5	2213.0	Buy		299,399	2295	LSE
06:06:02	2213.0	35	AT	2212.5	2213.0	Buy		299,355	2294	LSE
06:06:01	2213.0	2	AT	2212.5	2213.0	Buy		299,320	2293	LSE
06:06:01	2213.0	42	AT	2212.5	2213.0	Buy		299,318	2292	LSE
06:06:01	2213.0	75	AT	2212.5	2213.0	Buy		299,276	2291	LSE
06:06:01	2213.0	291	AT	2212.0	2213.0	Buy		299,201	2290	LSE
06:06:01	2213.0	166	AT	2212.5	2213.0	Buy		298,910	2289	LSE
06:06:01	2212.5	43	AT	2211.5	2212.5	Buy		298,744	2288	LSE
06:06:00	2213.0	16	AT	2213.0	2214.0	Sell		298,701	2287	LSE
06:06:00	2213.0	52	AT	2213.0	2214.0	Sell		298,685	2286	LSE
06:05:59	2213.0	63	O	2213.0	2214.0	Sell		298,633	2285	LSE
06:05:58	2214.0	74	AT	2214.0	2214.5	Sell		298,570	2284	LSE
06:05:58	2214.5	52	AT	2214.5	2215.0	Sell		298,496	2283	LSE
06:05:44	2215.5	21	AT	2215.5	2216.5	Sell		298,444	2282	LSE
06:03:10	2216.077	60	O	2215.5	2216.5	Buy		298,423	2281	LSE
06:03:09	2216.5	137	AT	2215.0	2216.5	Buy		298,363	2280	LSE
06:03:09	2216.5	151	AT	2215.0	2216.5	Buy		298,226	2279	LSE
06:03:09	2216.5	81	AT	2215.0	2216.5	Buy		298,075	2278	LSE
06:03:09	2216.5	38	AT	2215.0	2216.5	Buy		297,994	2277	LSE
06:03:09	2216.5	89	AT	2215.0	2216.5	Buy		297,956	2276	LSE
06:03:09	2216.5	124	AT	2215.0	2216.5	Buy		297,867	2275	LSE
06:02:49	2216.0	151	AT	2216.0	2216.5	Sell		297,743	2274	LSE
06:02:13	2217.5	36	AT	2217.5	2218.0	Sell		297,592	2273	LSE
06:02:13	2217.5	61	AT	2217.5	2218.0	Sell		297,556	2272	LSE
06:01:37	2217.5	104	AT	2217.5	2218.0	Sell		297,495	2271	LSE
06:01:37	2217.5	337	AT	2217.0	2217.5	Buy		297,391	2270	LSE
06:01:37	2217.0	89	AT	2216.0	2217.0	Buy		297,054	2269	LSE
06:01:37	2217.0	53	AT	2216.0	2217.0	Buy		296,965	2268	LSE
06:01:37	2217.0	39	AT	2216.0	2217.0	Buy		296,912	2267	LSE
06:00:58	2217.0	65	AT	2216.5	2217.0	Buy		296,873	2266	LSE
06:00:58	2216.5	24	AT	2216.0	2216.5	Buy		296,808	2265	LSE
06:00:58	2216.0	45	AT	2216.0	2216.5	Sell		296,784	2264	LSE
06:00:58	2216.0	35	AT	2216.0	2216.5	Sell		296,739	2263	LSE
06:00:50	2216.5	100	AT	2215.5	2216.5	Buy		296,704	2262	LSE
06:00:50	2216.5	4	AT	2215.5	2216.5	Buy		296,604	2261	LSE
06:00:50	2216.5	95	AT	2215.5	2216.5	Buy		296,600	2260	LSE
06:00:50	2216.5	22	AT	2215.5	2216.5	Buy		296,505	2259	LSE
06:00:50	2216.5	129	AT	2215.5	2216.5	Buy		296,483	2258	LSE
06:00:50	2216.0	74	AT	2214.5	2216.0	Buy		296,354	2257	LSE
06:00:50	2216.0	110	AT	2214.5	2216.0	Buy		296,280	2256	LSE
06:00:50	2216.0	41	AT	2214.5	2216.0	Buy		296,170	2255	LSE
06:00:50	2216.0	130	AT	2214.5	2216.0	Buy		296,129	2254	LSE
06:00:50	2216.0	37	AT	2214.5	2216.0	Buy		295,999	2253	LSE
05:59:56	2216.5	91	AT	2215.0	2216.5	Buy		295,962	2252	LSE
05:59:56	2216.5	29	AT	2215.0	2216.5	Buy		295,871	2251	LSE

Societe Generale

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions