Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (06:26-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:15	2221.5	81	AT	2221.5	2222.5	Sell		334,693	2551	LSE
06:25:30	2222.0	209	AT	2221.5	2222.0	Buy		334,612	2550	LSE
06:24:31	2222.43	447	O	2221.5	2223.0	Buy		334,403	2549	LSE
06:24:01	2221.5	66	O	2221.5	2223.0	Sell		333,956	2548	LSE
06:24:00	2221.5	71	AT	2221.0	2221.5	Buy		333,890	2547	LSE
06:24:00	2221.0	35	AT	2221.0	2222.5	Sell		333,819	2546	LSE
06:24:00	2221.0	64	AT	2221.0	2222.5	Sell		333,784	2545	LSE
06:24:00	2221.0	149	AT	2221.0	2222.5	Sell		333,720	2544	LSE
06:24:00	2221.5	99	AT	2221.5	2222.5	Sell		333,571	2543	LSE
06:24:00	2221.5	52	AT	2221.5	2222.5	Sell		333,472	2542	LSE
06:24:00	2222.0	75	AT	2222.0	2223.0	Sell		333,420	2541	LSE
06:24:00	2222.0	71	AT	2222.0	2223.0	Sell		333,345	2540	LSE
06:23:58	2222.5	66	AT	2222.5	2223.5	Sell		333,274	2539	LSE
06:23:58	2222.5	38	AT	2222.5	2223.5	Sell		333,208	2538	LSE
06:23:58	2222.5	67	AT	2222.5	2223.5	Sell		333,170	2537	LSE
06:23:58	2222.5	32	AT	2222.5	2223.5	Sell		333,103	2536	LSE
06:23:58	2222.5	149	AT	2222.5	2223.5	Sell		333,071	2535	LSE
06:23:57	2223.0	121	AT	2223.0	2224.0	Sell		332,922	2534	LSE
06:23:57	2223.0	149	AT	2223.0	2224.0	Sell		332,801	2533	LSE
06:23:57	2223.0	52	AT	2223.0	2224.0	Sell		332,652	2532	LSE
06:23:57	2223.5	30	AT	2223.5	2224.5	Sell		332,600	2531	LSE
06:23:57	2223.5	17	AT	2223.5	2224.5	Sell		332,570	2530	LSE
06:23:57	2223.5	132	AT	2223.5	2224.5	Sell		332,553	2529	LSE
06:23:57	2223.5	120	AT	2223.5	2224.5	Sell		332,421	2528	LSE
06:23:57	2224.0	340	O	2223.5	2224.5			332,301	2527	LSE
06:23:57	2223.5	22	AT	2223.5	2224.0	Sell		331,961	2526	LSE
06:23:57	2223.5	75	AT	2223.5	2224.0	Sell		331,939	2525	LSE
06:23:57	2224.0	149	AT	2224.0	2224.5	Sell		331,864	2524	LSE
06:23:57	2224.0	90	AT	2224.0	2224.5	Sell		331,715	2523	LSE
06:23:48	2223.5	135	AT	2222.5	2223.5	Buy		331,625	2522	LSE
06:23:12	2222.5	95	AT	2222.5	2223.5	Sell		331,490	2521	LSE
06:23:09	2223.0	169	AT	2222.0	2223.0	Buy		331,395	2520	LSE
06:22:40	2223.0	149	AT	2223.0	2223.5	Sell		331,226	2519	LSE
06:22:40	2223.0	149	AT	2222.0	2223.0	Buy		331,077	2518	LSE
06:22:30	2223.0	33	AT	2223.0	2223.5	Sell		330,928	2517	LSE
06:22:24	2222.0	187	AT	2221.5	2222.0	Buy		330,895	2516	LSE
06:22:24	2222.0	97	AT	2222.0	2222.5	Sell		330,708	2515	LSE
06:22:24	2222.0	950	AT	2222.0	2222.5	Sell		330,611	2514	LSE
06:22:19	2222.0	91	AT	2220.5	2222.0	Buy		329,661	2513	LSE
06:22:19	2222.0	97	AT	2220.5	2222.0	Buy		329,570	2512	LSE
06:22:19	2222.0	141	AT	2220.5	2222.0	Buy		329,473	2511	LSE
06:22:19	2221.5	124	AT	2220.5	2221.5	Buy		329,332	2510	LSE
06:22:13	2220.5	176	O	2220.5	2222.0	Sell		329,208	2509	LSE
06:21:02	2218.5	137	AT	2218.0	2218.5	Buy		329,032	2508	LSE
06:20:23	2218.052	2800	O	2217.0	2218.5	Buy		328,895	2507	LSE
06:20:08	2218.0	73	AT	2217.5	2218.0	Buy		326,095	2506	LSE
06:19:17	2218.5	30	AT	2217.5	2218.5	Buy		326,022	2505	LSE
06:19:17	2218.5	22	AT	2217.5	2218.5	Buy		325,992	2504	LSE
06:18:51	2217.5	98	AT	2217.0	2217.5	Buy		325,970	2503	LSE
06:18:51	2217.5	464	AT	2217.0	2217.5	Buy		325,872	2502	LSE
06:18:47	2217.5	18	AT	2217.5	2218.0	Sell		325,408	2501	LSE

Zane Interactive Pub (CE)

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions