Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2401 - 2351 (06:11-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:47	2218.5	111	AT	2217.5	2218.5	Buy		311,319	2401	LSE
06:11:47	2217.5	68	AT	2217.5	2218.5	Sell		311,208	2400	LSE
06:11:47	2218.5	238	AT	2216.5	2218.5	Buy		311,140	2399	LSE
06:11:47	2218.5	151	AT	2216.5	2218.5	Buy		310,902	2398	LSE
06:11:15	2216.5	231	AT	2216.0	2216.5	Buy		310,751	2397	LSE
06:11:15	2216.0	3	AT	2215.5	2216.0	Buy		310,520	2396	LSE
06:10:48	2216.5	71	AT	2215.5	2216.5	Buy		310,517	2395	LSE
06:10:48	2216.0	601	AT	2215.0	2216.0	Buy		310,446	2394	LSE
06:10:48	2215.5	3	AT	2215.0	2215.5	Buy		309,845	2393	LSE
06:10:21	2215.5	139	AT	2215.5	2216.0	Sell		309,842	2392	LSE
06:10:21	2215.5	46	AT	2215.5	2216.0	Sell		309,703	2391	LSE
06:10:21	2215.5	24	AT	2215.5	2216.0	Sell		309,657	2390	LSE
06:10:21	2215.5	32	AT	2214.5	2215.5	Buy		309,633	2389	LSE
06:10:21	2215.5	48	AT	2214.5	2215.5	Buy		309,601	2388	LSE
06:10:21	2215.5	69	AT	2214.5	2215.5	Buy		309,553	2387	LSE
06:10:21	2215.5	55	AT	2214.5	2215.5	Buy		309,484	2386	LSE
06:10:21	2215.5	33	AT	2214.5	2215.5	Buy		309,429	2385	LSE
06:10:21	2215.5	29	AT	2214.5	2215.5	Buy		309,396	2384	LSE
06:10:21	2215.0	110	AT	2213.5	2215.0	Buy		309,367	2383	LSE
06:10:21	2215.0	48	AT	2213.5	2215.0	Buy		309,257	2382	LSE
06:09:46	2215.0	25	AT	2213.5	2215.0	Buy		309,209	2381	LSE
06:09:08	2215.5	155	O	2214.0	2215.5	Buy		309,184	2380	LSE
06:08:58	2215.0	26	AT	2215.0	2215.5	Sell		309,029	2379	LSE
06:08:52	2216.0	151	AT	2215.0	2216.0	Buy		309,003	2378	LSE
06:08:52	2216.0	349	AT	2216.0	2216.5	Sell		308,852	2377	LSE
06:08:52	2216.0	151	AT	2215.0	2216.0	Buy		308,503	2376	LSE
06:08:52	2215.5	30	AT	2214.5	2215.5	Buy		308,352	2375	LSE
06:08:51	2215.0	190	AT	2214.0	2215.0	Buy		308,322	2374	LSE
06:08:51	2215.0	200	AT	2214.0	2215.0	Buy		308,132	2373	LSE
06:08:51	2215.0	32	AT	2215.0	2216.0	Sell		307,932	2372	LSE
06:08:51	2215.0	151	AT	2215.0	2216.0	Sell		307,900	2371	LSE
06:08:51	2215.0	31	AT	2215.0	2216.0	Sell		307,749	2370	LSE
06:08:51	2215.0	70	AT	2215.0	2216.0	Sell		307,718	2369	LSE
06:08:51	2215.5	17	AT	2214.5	2215.5	Buy		307,648	2368	LSE
06:08:51	2215.5	151	AT	2214.5	2215.5	Buy		307,631	2367	LSE
06:08:51	2215.5	86	AT	2214.5	2215.5	Buy		307,480	2366	LSE
06:08:51	2215.5	37	AT	2214.5	2215.5	Buy		307,394	2365	LSE
06:08:51	2215.5	209	AT	2214.0	2215.5	Buy		307,357	2364	LSE
06:08:51	2214.5	19	AT	2214.5	2215.0	Sell		307,148	2363	LSE
06:08:51	2214.5	12	AT	2214.5	2215.0	Sell		307,129	2362	LSE
06:08:51	2214.5	161	AT	2214.5	2215.0	Sell		307,117	2361	LSE
06:08:51	2214.5	75	AT	2214.5	2215.5	Sell		306,956	2360	LSE
06:08:51	2214.5	2	AT	2214.0	2214.5	Buy		306,881	2359	LSE
06:08:51	2214.5	231	AT	2213.5	2214.5	Buy		306,879	2358	LSE
06:08:51	2214.5	139	AT	2213.0	2214.5	Buy		306,648	2357	LSE
06:08:28	2214.0	90	AT	2214.0	2214.5	Sell		306,509	2356	LSE
06:08:23	2215.0	116	AT	2214.0	2215.0	Buy		306,419	2355	LSE
06:08:23	2215.0	38	AT	2214.0	2215.0	Buy		306,303	2354	LSE
06:08:23	2215.0	151	AT	2214.0	2215.0	Buy		306,265	2353	LSE
06:08:23	2215.0	56	AT	2214.0	2215.0	Buy		306,114	2352	LSE
06:08:23	2214.5	16	AT	2214.5	2215.0	Sell		306,058	2351	LSE

BNP Paribas Issuance

Alussa Energy Acquisition

NLBNPIT1WOG3 20240920 90

SPDR MSCI USA Climate Pa...

Exchange Trading Funds

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions