Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (06:18-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:47	2217.5	18	AT	2217.5	2218.0	Sell		325,408	2501	LSE
06:18:13	2217.5	45	AT	2217.5	2218.5	Sell		325,390	2500	LSE
06:18:05	2217.5	219	O	2217.5	2218.5	Sell		325,345	2499	LSE
06:18:00	2217.5	202	O	2217.5	2218.5	Sell		325,126	2498	LSE
06:17:27	2217.73	200	O	2217.5	2218.5	Sell		324,924	2497	LSE
06:16:42	2218.5	99	AT	2217.5	2218.5	Buy		324,724	2496	LSE
06:16:42	2218.5	101	AT	2217.5	2218.5	Buy		324,625	2495	LSE
06:16:42	2218.0	63	AT	2217.5	2218.0	Buy		324,524	2494	LSE
06:16:42	2218.0	105	AT	2217.5	2218.0	Buy		324,461	2493	LSE
06:16:16	2218.5	192	AT	2217.5	2218.5	Buy		324,356	2492	LSE
06:16:15	2218.5	93	AT	2218.5	2219.5	Sell		324,164	2491	LSE
06:16:04	2219.0	56	AT	2219.0	2220.0	Sell		324,071	2490	LSE
06:15:30	2219.77	22	O	2219.0	2220.0	Buy		324,015	2489	LSE
06:15:27	2219.0	36	AT	2219.0	2220.0	Sell		323,993	2488	LSE
06:15:26	2219.5	149	AT	2218.5	2219.5	Buy		323,957	2487	LSE
06:14:56	2218.991	22	O	2218.0	2219.5	Buy		323,808	2486	LSE
06:14:42	2219.0	83	AT	2219.0	2220.0	Sell		323,786	2485	LSE
06:14:42	2219.0	60	AT	2219.0	2220.0	Sell		323,703	2484	LSE
06:14:42	2219.5	66	AT	2219.5	2220.0	Sell		323,643	2483	LSE
06:14:42	2219.5	138	AT	2219.0	2219.5	Buy		323,577	2482	LSE
06:14:37	2220.0	249	AT	2219.0	2220.0	Buy		323,439	2481	LSE
06:14:37	2220.0	308	AT	2219.0	2220.5	Buy		323,190	2480	LSE
06:14:37	2220.0	14	AT	2219.0	2220.0	Buy		322,882	2479	LSE
06:14:37	2220.0	213	AT	2219.0	2220.0	Buy		322,868	2478	LSE
06:14:37	2220.0	308	AT	2219.0	2220.0	Buy		322,655	2477	LSE
06:14:36	2220.0	248	AT	2219.0	2220.0	Buy		322,347	2476	LSE
06:14:36	2220.0	402	AT	2218.5	2220.0	Buy		322,099	2475	LSE
06:14:36	2220.0	4	AT	2218.5	2220.0	Buy		321,697	2474	LSE
06:14:36	2220.0	69	AT	2218.5	2220.0	Buy		321,693	2473	LSE
06:14:36	2220.0	149	AT	2218.5	2220.0	Buy		321,624	2472	LSE
06:14:36	2220.0	59	AT	2220.0	2221.0	Sell		321,475	2471	LSE
06:14:36	2220.0	52	AT	2220.0	2221.0	Sell		321,416	2470	LSE
06:14:36	2220.0	852	AT	2220.0	2221.0	Sell		321,364	2469	LSE
06:14:36	2220.0	469	AT	2220.0	2221.0	Sell		320,512	2468	LSE
06:14:14	2221.0	19	AT	2221.0	2221.5	Sell		320,043	2467	LSE
06:14:09	2221.0	455	AT	2221.0	2221.5	Sell		320,024	2466	LSE
06:14:09	2221.0	224	AT	2220.0	2221.0	Buy		319,569	2465	LSE
06:14:09	2221.0	130	AT	2220.0	2221.0	Buy		319,345	2464	LSE
06:14:09	2221.0	102	AT	2220.0	2221.0	Buy		319,215	2463	LSE
06:13:55	2220.0	594	AT	2220.0	2221.0	Sell		319,113	2462	LSE
06:13:55	2220.0	151	AT	2220.0	2221.0	Sell		318,519	2461	LSE
06:13:55	2220.0	32	AT	2220.0	2221.0	Sell		318,368	2460	LSE
06:13:55	2220.5	31	AT	2220.5	2221.5	Sell		318,336	2459	LSE
06:13:55	2220.5	629	AT	2220.5	2221.5	Sell		318,305	2458	LSE
06:13:55	2220.5	151	AT	2220.5	2221.5	Sell		317,676	2457	LSE
06:13:55	2221.5	449	AT	2221.5	2222.0	Sell		317,525	2456	LSE
06:13:55	2221.5	51	AT	2220.5	2221.5	Buy		317,076	2455	LSE
06:13:55	2221.5	78	AT	2221.5	2222.0	Sell		317,025	2454	LSE
06:13:55	2221.5	7	AT	2220.0	2221.5	Buy		316,947	2453	LSE
06:13:55	2221.5	44	AT	2220.0	2221.5	Buy		316,940	2452	LSE
06:13:55	2221.5	64	AT	2220.0	2221.5	Buy		316,896	2451	LSE

Wt S&p 500 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions