Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3101 - 3051 (08:10-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:00	2228.0	149	AT	2228.0	2229.0	Sell		394,361	3101	LSE
08:10:00	2227.0	276	AT	2226.0	2227.0	Buy		394,212	3100	LSE
08:10:00	2227.0	140	AT	2226.0	2227.0	Buy		393,936	3099	LSE
08:09:40	2226.5	3	AT	2226.0	2226.5	Buy		393,796	3098	LSE
08:09:40	2226.5	33	AT	2226.0	2226.5	Buy		393,793	3097	LSE
08:09:27	2226.0	21	AT	2226.0	2227.0	Sell		393,760	3096	LSE
08:09:27	2226.0	149	AT	2226.0	2227.0	Sell		393,739	3095	LSE
08:09:27	2226.0	120	AT	2226.0	2227.0	Sell		393,590	3094	LSE
08:09:27	2226.0	75	AT	2226.0	2227.0	Sell		393,470	3093	LSE
08:09:27	2227.0	54	AT	2225.5	2227.0	Buy		393,395	3092	LSE
08:09:27	2227.0	77	AT	2225.5	2227.0	Buy		393,341	3091	LSE
08:09:27	2227.0	141	AT	2225.5	2227.0	Buy		393,264	3090	LSE
08:09:27	2227.0	73	AT	2225.5	2227.0	Buy		393,123	3089	LSE
08:09:27	2226.5	91	AT	2225.5	2226.5	Buy		393,050	3088	LSE
08:09:27	2226.5	163	AT	2225.5	2226.5	Buy		392,959	3087	LSE
08:09:27	2226.5	66	AT	2225.5	2226.5	Buy		392,796	3086	LSE
08:09:27	2226.5	21	AT	2225.5	2226.5	Buy		392,730	3085	LSE
08:09:27	2226.0	78	AT	2225.0	2226.0	Buy		392,709	3084	LSE
08:09:27	2226.0	47	AT	2225.0	2226.0	Buy		392,631	3083	LSE
08:08:46	2225.23	136	O	2225.0	2226.0	Sell		392,584	3082	LSE
08:07:07	2225.5	60	AT	2225.5	2226.0	Sell		392,448	3081	LSE
08:07:07	2225.5	52	AT	2225.5	2226.0	Sell		392,388	3080	LSE
08:06:47	2226.0	43	AT	2226.0	2226.5	Sell		392,336	3079	LSE
08:06:44	2226.0	497	AT	2225.5	2226.0	Buy		392,293	3078	LSE
08:06:11	2226.0	207	AT	2226.0	2226.5	Sell		391,796	3077	LSE
08:06:11	2226.0	39	AT	2226.0	2226.5	Sell		391,589	3076	LSE
08:06:02	2226.5	216	AT	2226.0	2226.5	Buy		391,550	3075	LSE
08:06:02	2226.5	192	AT	2226.0	2226.5	Buy		391,334	3074	LSE
08:06:02	2226.0	72	AT	2225.0	2226.0	Buy		391,142	3073	LSE
08:06:01	2225.5	52	AT	2225.5	2226.5	Sell		391,070	3072	LSE
08:06:00	2225.5	91	AT	2225.5	2226.5	Sell		391,018	3071	LSE
08:06:00	2225.5	70	AT	2225.5	2226.5	Sell		390,927	3070	LSE
08:06:00	2226.0	75	AT	2226.0	2226.5	Sell		390,857	3069	LSE
08:05:56	2226.0	26	AT	2226.0	2226.5	Sell		390,782	3068	LSE
08:05:55	2225.5	65	AT	2225.0	2225.5	Buy		390,756	3067	LSE
08:05:55	2225.5	75	AT	2225.0	2225.5	Buy		390,691	3066	LSE
08:05:55	2225.5	437	AT	2225.0	2225.5	Buy		390,616	3065	LSE
08:05:55	2225.5	23	AT	2224.5	2225.5	Buy		390,179	3064	LSE
08:05:55	2225.5	70	AT	2224.5	2225.5	Buy		390,156	3063	LSE
08:05:55	2225.5	39	AT	2224.5	2225.5	Buy		390,086	3062	LSE
08:05:52	2223.73	136	O	2223.5	2225.0	Sell		390,047	3061	LSE
08:05:33	2224.0	149	AT	2224.0	2225.0	Sell		389,911	3060	LSE
08:05:33	2224.0	66	AT	2224.0	2225.0	Sell		389,762	3059	LSE
08:05:33	2224.0	160	AT	2224.0	2225.0	Sell		389,696	3058	LSE
08:05:33	2224.5	97	AT	2223.0	2224.5	Buy		389,536	3057	LSE
08:05:33	2224.5	123	AT	2223.0	2224.5	Buy		389,439	3056	LSE
08:05:33	2224.5	77	AT	2223.0	2224.5	Buy		389,316	3055	LSE
08:05:13	2223.5	52	AT	2223.5	2224.5	Sell		389,239	3054	LSE
08:04:00	2223.5	73	AT	2223.5	2224.5	Sell		389,187	3053	LSE
08:04:00	2223.5	22	AT	2223.0	2223.5	Buy		389,114	3052	LSE
08:03:59	2223.0	54	AT	2222.5	2223.0	Buy		389,092	3051	LSE

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions