![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:25 | 2212.5 | 25 | AT | 2212.0 | 2212.5 | Buy | 275,142 | 2051 | LSE | |
05:51:25 | 2212.5 | 36 | AT | 2212.0 | 2212.5 | Buy | 275,117 | 2050 | LSE | |
05:51:25 | 2212.5 | 1 | O | 2212.0 | 2212.5 | Buy | 275,081 | 2049 | LSE | |
05:51:24 | 2212.0 | 4 | AT | 2212.0 | 2212.5 | Sell | 275,080 | 2048 | LSE | |
05:51:24 | 2212.0 | 48 | AT | 2211.0 | 2212.0 | Buy | 275,076 | 2047 | LSE | |
05:50:53 | 2212.0 | 74 | AT | 2211.0 | 2212.0 | Buy | 275,028 | 2046 | LSE | |
05:50:53 | 2212.0 | 17 | AT | 2211.0 | 2212.0 | Buy | 274,954 | 2045 | LSE | |
05:50:53 | 2212.0 | 151 | AT | 2211.0 | 2212.0 | Buy | 274,937 | 2044 | LSE | |
05:50:52 | 2212.0 | 108 | AT | 2212.0 | 2212.5 | Sell | 274,786 | 2043 | LSE | |
05:50:52 | 2212.0 | 91 | AT | 2211.0 | 2212.0 | Buy | 274,678 | 2042 | LSE | |
05:50:52 | 2212.0 | 110 | AT | 2211.0 | 2212.0 | Buy | 274,587 | 2041 | LSE | |
05:50:52 | 2212.0 | 71 | AT | 2211.0 | 2212.0 | Buy | 274,477 | 2040 | LSE | |
05:50:37 | 2212.5 | 151 | AT | 2212.5 | 2214.0 | Sell | 274,406 | 2039 | LSE | |
05:50:37 | 2212.5 | 52 | AT | 2212.5 | 2214.0 | Sell | 274,255 | 2038 | LSE | |
05:50:34 | 2214.0 | 120 | AT | 2212.5 | 2214.0 | Buy | 274,203 | 2037 | LSE | |
05:50:33 | 2213.5 | 123 | AT | 2213.5 | 2214.0 | Sell | 274,083 | 2036 | LSE | |
05:50:33 | 2213.5 | 44 | AT | 2212.5 | 2213.5 | Buy | 273,960 | 2035 | LSE | |
05:50:33 | 2213.5 | 71 | AT | 2212.5 | 2213.5 | Buy | 273,916 | 2034 | LSE | |
05:50:33 | 2213.5 | 36 | AT | 2212.5 | 2213.5 | Buy | 273,845 | 2033 | LSE | |
05:50:33 | 2213.5 | 151 | AT | 2212.5 | 2213.5 | Buy | 273,809 | 2032 | LSE | |
05:50:33 | 2213.0 | 39 | AT | 2213.0 | 2214.0 | Sell | 273,658 | 2031 | LSE | |
05:50:32 | 2213.5 | 151 | AT | 2213.5 | 2214.0 | Sell | 273,619 | 2030 | LSE | |
05:50:32 | 2214.0 | 75 | AT | 2213.0 | 2214.0 | Buy | 273,468 | 2029 | LSE | |
05:50:31 | 2214.0 | 68 | AT | 2214.0 | 2215.0 | Sell | 273,393 | 2028 | LSE | |
05:50:31 | 2214.5 | 256 | AT | 2214.5 | 2215.5 | Sell | 273,325 | 2027 | LSE | |
05:49:48 | 2215.0 | 15 | AT | 2215.0 | 2215.5 | Sell | 273,069 | 2026 | LSE | |
05:49:48 | 2215.0 | 290 | AT | 2215.0 | 2215.5 | Sell | 273,054 | 2025 | LSE | |
05:49:48 | 2215.0 | 151 | AT | 2214.0 | 2215.0 | Buy | 272,764 | 2024 | LSE | |
05:49:35 | 2215.0 | 12 | AT | 2215.0 | 2215.5 | Sell | 272,613 | 2023 | LSE | |
05:49:35 | 2215.0 | 32 | AT | 2214.0 | 2215.0 | Buy | 272,601 | 2022 | LSE | |
05:49:35 | 2215.0 | 67 | AT | 2214.0 | 2215.0 | Buy | 272,569 | 2021 | LSE | |
05:49:35 | 2215.0 | 133 | AT | 2214.0 | 2215.0 | Buy | 272,502 | 2020 | LSE | |
05:49:35 | 2215.0 | 6 | AT | 2214.0 | 2215.0 | Buy | 272,369 | 2019 | LSE | |
05:49:14 | 2215.0 | 172 | AT | 2215.0 | 2215.5 | Sell | 272,363 | 2018 | LSE | |
05:49:14 | 2215.0 | 100 | AT | 2214.0 | 2215.0 | Buy | 272,191 | 2017 | LSE | |
05:49:14 | 2215.0 | 222 | AT | 2214.0 | 2215.0 | Buy | 272,091 | 2016 | LSE | |
05:49:11 | 2215.0 | 2 | AT | 2214.0 | 2215.0 | Buy | 271,869 | 2015 | LSE | |
05:49:00 | 2214.338 | 144 | O | 2214.0 | 2215.0 | Sell | 271,867 | 2014 | LSE | |
05:48:42 | 2214.0 | 73 | AT | 2214.0 | 2214.5 | Sell | 271,723 | 2013 | LSE | |
05:48:40 | 2215.0 | 111 | AT | 2213.5 | 2215.0 | Buy | 271,650 | 2012 | LSE | |
05:48:40 | 2214.5 | 288 | AT | 2214.5 | 2215.0 | Sell | 271,539 | 2011 | LSE | |
05:48:40 | 2214.5 | 99 | AT | 2214.0 | 2214.5 | Buy | 271,251 | 2010 | LSE | |
05:48:40 | 2214.5 | 151 | AT | 2213.5 | 2214.5 | Buy | 271,152 | 2009 | LSE | |
05:48:40 | 2214.5 | 31 | AT | 2213.5 | 2214.5 | Buy | 271,001 | 2008 | LSE | |
05:48:40 | 2214.5 | 3 | AT | 2213.5 | 2214.5 | Buy | 270,970 | 2007 | LSE | |
05:48:40 | 2214.5 | 66 | AT | 2213.5 | 2214.5 | Buy | 270,967 | 2006 | LSE | |
05:48:40 | 2214.0 | 151 | AT | 2214.0 | 2215.0 | Sell | 270,901 | 2005 | LSE | |
05:48:40 | 2214.5 | 209 | AT | 2214.5 | 2215.0 | Sell | 270,750 | 2004 | LSE | |
05:48:40 | 2214.5 | 291 | AT | 2213.5 | 2214.5 | Buy | 270,541 | 2003 | LSE | |
05:48:40 | 2214.5 | 96 | AT | 2213.0 | 2214.5 | Buy | 270,250 | 2002 | LSE | |
05:48:40 | 2214.5 | 151 | AT | 2213.0 | 2214.5 | Buy | 270,154 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions