Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2051 - 2001 (05:51-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:25	2212.5	25	AT	2212.0	2212.5	Buy		275,142	2051	LSE
05:51:25	2212.5	36	AT	2212.0	2212.5	Buy		275,117	2050	LSE
05:51:25	2212.5	1	O	2212.0	2212.5	Buy		275,081	2049	LSE
05:51:24	2212.0	4	AT	2212.0	2212.5	Sell		275,080	2048	LSE
05:51:24	2212.0	48	AT	2211.0	2212.0	Buy		275,076	2047	LSE
05:50:53	2212.0	74	AT	2211.0	2212.0	Buy		275,028	2046	LSE
05:50:53	2212.0	17	AT	2211.0	2212.0	Buy		274,954	2045	LSE
05:50:53	2212.0	151	AT	2211.0	2212.0	Buy		274,937	2044	LSE
05:50:52	2212.0	108	AT	2212.0	2212.5	Sell		274,786	2043	LSE
05:50:52	2212.0	91	AT	2211.0	2212.0	Buy		274,678	2042	LSE
05:50:52	2212.0	110	AT	2211.0	2212.0	Buy		274,587	2041	LSE
05:50:52	2212.0	71	AT	2211.0	2212.0	Buy		274,477	2040	LSE
05:50:37	2212.5	151	AT	2212.5	2214.0	Sell		274,406	2039	LSE
05:50:37	2212.5	52	AT	2212.5	2214.0	Sell		274,255	2038	LSE
05:50:34	2214.0	120	AT	2212.5	2214.0	Buy		274,203	2037	LSE
05:50:33	2213.5	123	AT	2213.5	2214.0	Sell		274,083	2036	LSE
05:50:33	2213.5	44	AT	2212.5	2213.5	Buy		273,960	2035	LSE
05:50:33	2213.5	71	AT	2212.5	2213.5	Buy		273,916	2034	LSE
05:50:33	2213.5	36	AT	2212.5	2213.5	Buy		273,845	2033	LSE
05:50:33	2213.5	151	AT	2212.5	2213.5	Buy		273,809	2032	LSE
05:50:33	2213.0	39	AT	2213.0	2214.0	Sell		273,658	2031	LSE
05:50:32	2213.5	151	AT	2213.5	2214.0	Sell		273,619	2030	LSE
05:50:32	2214.0	75	AT	2213.0	2214.0	Buy		273,468	2029	LSE
05:50:31	2214.0	68	AT	2214.0	2215.0	Sell		273,393	2028	LSE
05:50:31	2214.5	256	AT	2214.5	2215.5	Sell		273,325	2027	LSE
05:49:48	2215.0	15	AT	2215.0	2215.5	Sell		273,069	2026	LSE
05:49:48	2215.0	290	AT	2215.0	2215.5	Sell		273,054	2025	LSE
05:49:48	2215.0	151	AT	2214.0	2215.0	Buy		272,764	2024	LSE
05:49:35	2215.0	12	AT	2215.0	2215.5	Sell		272,613	2023	LSE
05:49:35	2215.0	32	AT	2214.0	2215.0	Buy		272,601	2022	LSE
05:49:35	2215.0	67	AT	2214.0	2215.0	Buy		272,569	2021	LSE
05:49:35	2215.0	133	AT	2214.0	2215.0	Buy		272,502	2020	LSE
05:49:35	2215.0	6	AT	2214.0	2215.0	Buy		272,369	2019	LSE
05:49:14	2215.0	172	AT	2215.0	2215.5	Sell		272,363	2018	LSE
05:49:14	2215.0	100	AT	2214.0	2215.0	Buy		272,191	2017	LSE
05:49:14	2215.0	222	AT	2214.0	2215.0	Buy		272,091	2016	LSE
05:49:11	2215.0	2	AT	2214.0	2215.0	Buy		271,869	2015	LSE
05:49:00	2214.338	144	O	2214.0	2215.0	Sell		271,867	2014	LSE
05:48:42	2214.0	73	AT	2214.0	2214.5	Sell		271,723	2013	LSE
05:48:40	2215.0	111	AT	2213.5	2215.0	Buy		271,650	2012	LSE
05:48:40	2214.5	288	AT	2214.5	2215.0	Sell		271,539	2011	LSE
05:48:40	2214.5	99	AT	2214.0	2214.5	Buy		271,251	2010	LSE
05:48:40	2214.5	151	AT	2213.5	2214.5	Buy		271,152	2009	LSE
05:48:40	2214.5	31	AT	2213.5	2214.5	Buy		271,001	2008	LSE
05:48:40	2214.5	3	AT	2213.5	2214.5	Buy		270,970	2007	LSE
05:48:40	2214.5	66	AT	2213.5	2214.5	Buy		270,967	2006	LSE
05:48:40	2214.0	151	AT	2214.0	2215.0	Sell		270,901	2005	LSE
05:48:40	2214.5	209	AT	2214.5	2215.0	Sell		270,750	2004	LSE
05:48:40	2214.5	291	AT	2213.5	2214.5	Buy		270,541	2003	LSE
05:48:40	2214.5	96	AT	2213.0	2214.5	Buy		270,250	2002	LSE
05:48:40	2214.5	151	AT	2213.0	2214.5	Buy		270,154	2001	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions