Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1951 - 1901 (05:45-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:05	2211.0	888	AT	2211.0	2212.0	Sell		263,991	1951	LSE
05:45:05	2211.0	151	AT	2211.0	2212.0	Sell		263,103	1950	LSE
05:45:05	2211.0	287	AT	2211.0	2212.0	Sell		262,952	1949	LSE
05:45:04	2212.0	344	AT	2212.0	2212.5	Sell		262,665	1948	LSE
05:45:04	2212.0	3	AT	2212.0	2213.0	Sell		262,321	1947	LSE
05:45:04	2212.0	19	AT	2212.0	2213.0	Sell		262,318	1946	LSE
05:45:04	2212.0	35	AT	2211.0	2212.0	Buy		262,299	1945	LSE
05:45:04	2212.0	2	AT	2211.0	2212.0	Buy		262,264	1944	LSE
05:45:03	2212.0	4	AT	2211.0	2212.0	Buy		262,262	1943	LSE
05:45:03	2212.0	476	AT	2211.0	2212.0	Buy		262,258	1942	LSE
05:45:03	2212.0	20	AT	2211.0	2212.0	Buy		261,782	1941	LSE
05:45:01	2211.5	151	AT	2211.5	2212.0	Sell		261,762	1940	LSE
05:44:55	2211.0	151	AT	2211.0	2212.0	Sell		261,611	1939	LSE
05:44:55	2211.5	70	AT	2211.0	2211.5	Buy		261,460	1938	LSE
05:44:55	2211.5	31	AT	2210.5	2211.5	Buy		261,390	1937	LSE
05:44:55	2211.5	35	AT	2210.5	2211.5	Buy		261,359	1936	LSE
05:44:55	2211.5	85	AT	2210.5	2211.5	Buy		261,324	1935	LSE
05:44:55	2211.5	66	AT	2210.5	2211.5	Buy		261,239	1934	LSE
05:44:55	2211.0	151	AT	2211.0	2212.0	Sell		261,173	1933	LSE
05:44:45	2211.0	251	AT	2211.0	2212.0	Sell		261,022	1932	LSE
05:44:45	2211.0	272	AT	2211.0	2212.0	Sell		260,771	1931	LSE
05:44:45	2211.0	248	AT	2211.0	2212.0	Sell		260,499	1930	LSE
05:44:27	2211.003	2	O	2211.0	2212.0	Sell		260,251	1929	LSE
05:43:39	2210.5	291	AT	2210.0	2210.5	Buy		260,249	1928	LSE
05:43:39	2210.0	151	AT	2209.5	2210.0	Buy		259,958	1927	LSE
05:43:39	2210.0	69	AT	2209.5	2210.0	Buy		259,807	1926	LSE
05:43:28	2209.231	650	O	2209.0	2210.0	Sell		259,738	1925	LSE
05:43:20	2209.5	138	AT	2209.5	2210.0	Sell		259,088	1924	LSE
05:43:20	2209.5	13	AT	2209.5	2210.0	Sell		258,950	1923	LSE
05:43:11	2207.701	1000	O	2209.0	2210.0	Sell		258,937	1922	LSE
05:43:09	2209.5	46	AT	2209.5	2210.0	Sell		257,937	1921	LSE
05:43:09	2209.5	29	AT	2209.5	2210.0	Sell		257,891	1920	LSE
05:43:09	2209.5	41	AT	2209.0	2209.5	Buy		257,862	1919	LSE
05:43:09	2209.5	35	AT	2209.5	2210.0	Sell		257,821	1918	LSE
05:43:09	2209.0	46	AT	2209.0	2209.5	Sell		257,786	1917	LSE
05:43:09	2209.0	46	AT	2209.0	2209.5	Sell		257,740	1916	LSE
05:43:09	2209.0	498	AT	2209.0	2209.5	Sell		257,694	1915	LSE
05:43:09	2209.0	2	AT	2208.0	2209.0	Buy		257,196	1914	LSE
05:43:08	2209.5	34	AT	2208.5	2209.5	Buy		257,194	1913	LSE
05:43:08	2209.0	92	AT	2208.0	2209.0	Buy		257,160	1912	LSE
05:43:07	2208.5	151	AT	2207.5	2208.5	Buy		257,068	1911	LSE
05:43:07	2208.5	145	AT	2207.5	2208.5	Buy		256,917	1910	LSE
05:43:05	2209.0	140	AT	2209.0	2209.5	Sell		256,772	1909	LSE
05:43:05	2209.0	28	AT	2208.0	2209.0	Buy		256,632	1908	LSE
05:43:05	2209.0	119	AT	2208.0	2209.0	Buy		256,604	1907	LSE
05:43:05	2209.0	28	AT	2208.0	2209.0	Buy		256,485	1906	LSE
05:43:05	2209.0	151	AT	2208.0	2209.0	Buy		256,457	1905	LSE
05:43:05	2209.0	412	AT	2209.0	2209.5	Sell		256,306	1904	LSE
05:43:05	2209.0	88	AT	2208.0	2209.0	Buy		255,894	1903	LSE
05:43:05	2208.5	89	AT	2208.0	2208.5	Buy		255,806	1902	LSE
05:43:05	2208.5	95	AT	2208.0	2208.5	Buy		255,717	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions