Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1551 - 1501 (05:07-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:59	2196.5	33	AT	2194.5	2196.5	Buy		209,338	1551	LSE
05:07:59	2196.5	91	AT	2194.5	2196.5	Buy		209,305	1550	LSE
05:07:59	2196.5	147	AT	2194.5	2196.5	Buy		209,214	1549	LSE
05:07:59	2196.5	63	AT	2194.5	2196.5	Buy		209,067	1548	LSE
05:07:59	2196.5	34	AT	2194.5	2196.5	Buy		209,004	1547	LSE
05:07:59	2196.5	151	AT	2194.5	2196.5	Buy		208,970	1546	LSE
05:07:59	2196.0	29	AT	2194.5	2196.0	Buy		208,819	1545	LSE
05:07:59	2196.0	140	AT	2194.5	2196.0	Buy		208,790	1544	LSE
05:07:59	2196.0	34	AT	2194.5	2196.0	Buy		208,650	1543	LSE
05:07:59	2196.0	75	AT	2194.5	2196.0	Buy		208,616	1542	LSE
05:07:59	2196.0	151	AT	2194.5	2196.0	Buy		208,541	1541	LSE
05:07:59	2195.5	151	AT	2195.5	2196.5	Sell		208,390	1540	LSE
05:07:59	2195.5	73	AT	2195.5	2196.5	Sell		208,239	1539	LSE
05:07:59	2196.0	41	AT	2195.0	2196.0	Buy		208,166	1538	LSE
05:07:59	2196.0	25	AT	2194.5	2196.0	Buy		208,125	1537	LSE
05:07:47	2194.0	88	AT	2193.0	2194.0	Buy		208,100	1536	LSE
05:07:47	2193.0	203	AT	2192.5	2193.0	Buy		208,012	1535	LSE
05:07:47	2193.0	152	AT	2192.5	2193.0	Buy		207,809	1534	LSE
05:07:42	2192.5	151	AT	2192.5	2193.0	Sell		207,657	1533	LSE
05:07:42	2192.5	471	AT	2192.5	2193.0	Sell		207,506	1532	LSE
05:07:42	2192.5	471	AT	2192.0	2192.5	Buy		207,035	1531	LSE
05:07:40	2192.0	420	AT	2191.5	2192.0	Buy		206,564	1530	LSE
05:07:40	2192.0	283	AT	2191.0	2192.0	Buy		206,144	1529	LSE
05:07:40	2192.0	117	AT	2191.0	2192.0	Buy		205,861	1528	LSE
05:07:39	2191.5	56	AT	2190.5	2191.5	Buy		205,744	1527	LSE
05:07:39	2191.5	89	AT	2190.5	2191.5	Buy		205,688	1526	LSE
05:06:55	2191.0	151	AT	2191.0	2192.0	Sell		205,599	1525	LSE
05:06:54	2191.0	3	AT	2191.0	2192.0	Sell		205,448	1524	LSE
05:06:54	2191.0	49	AT	2191.0	2192.0	Sell		205,445	1523	LSE
05:05:56	2192.001	26	O	2191.0	2192.5	Buy		205,396	1522	LSE
05:05:03	2191.5	147	AT	2190.5	2191.5	Buy		205,370	1521	LSE
05:04:51	2190.982	75	O	2190.5	2192.0	Sell		205,223	1520	LSE
05:04:09	2191.5	170	AT	2191.5	2192.5	Sell		205,148	1519	LSE
05:04:09	2191.5	69	AT	2191.5	2192.5	Sell		204,978	1518	LSE
05:04:09	2191.5	125	AT	2191.0	2191.5	Buy		204,909	1517	LSE
05:04:09	2191.0	83	AT	2190.0	2191.0	Buy		204,784	1516	LSE
05:04:04	2191.0	10	O	2190.0	2191.0	Buy		204,701	1515	LSE
05:03:28	2191.0	13	AT	2190.0	2191.0	Buy		204,691	1514	LSE
05:03:28	2191.0	32	AT	2190.0	2191.0	Buy		204,678	1513	LSE
05:03:28	2191.0	84	AT	2190.0	2191.0	Buy		204,646	1512	LSE
05:03:28	2190.5	54	AT	2190.5	2191.0	Sell		204,562	1511	LSE
05:03:27	2191.5	151	AT	2190.5	2191.5	Buy		204,508	1510	LSE
05:03:27	2191.5	34	AT	2190.5	2191.5	Buy		204,357	1509	LSE
05:03:27	2191.5	141	AT	2190.5	2191.5	Buy		204,323	1508	LSE
05:03:27	2191.5	85	AT	2190.5	2191.5	Buy		204,182	1507	LSE
05:03:27	2191.5	160	AT	2190.5	2191.5	Buy		204,097	1506	LSE
05:03:25	2191.5	758	O	2191.5	2192.5	Sell		203,937	1505	LSE
05:03:25	2192.5	91	AT	2191.5	2192.5	Buy		203,179	1504	LSE
05:03:25	2192.5	120	AT	2191.5	2192.5	Buy		203,088	1503	LSE
05:03:25	2192.5	33	AT	2192.5	2193.0	Sell		202,968	1502	LSE
05:03:25	2192.5	41	AT	2191.5	2192.5	Buy		202,935	1501	LSE

Intesa Sanpaolo

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions