Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:36-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:53	2204.0	63	AT	2203.0	2204.0	Buy		239,765	1751	LSE
05:36:53	2203.0	337	AT	2202.5	2203.0	Buy		239,702	1750	LSE
05:36:23	2202.5	147	AT	2202.5	2203.5	Sell		239,365	1749	LSE
05:36:23	2202.5	125	AT	2201.5	2202.5	Buy		239,218	1748	LSE
05:36:23	2202.5	200	AT	2201.5	2202.5	Buy		239,093	1747	LSE
05:35:50	2201.5	694	O	2201.5	2202.5	Sell		238,893	1746	LSE
05:35:49	2202.0	91	AT	2201.0	2202.0	Buy		238,199	1745	LSE
05:35:49	2202.0	151	AT	2201.0	2202.0	Buy		238,108	1744	LSE
05:35:49	2201.5	496	AT	2201.0	2201.5	Buy		237,957	1743	LSE
05:35:30	2201.0	372	AT	2200.0	2201.0	Buy		237,461	1742	LSE
05:35:30	2201.0	62	AT	2200.0	2201.0	Buy		237,089	1741	LSE
05:35:30	2201.0	53	AT	2200.0	2201.0	Buy		237,027	1740	LSE
05:35:30	2201.0	151	AT	2200.0	2201.0	Buy		236,974	1739	LSE
05:35:30	2200.5	100	AT	2200.0	2200.5	Buy		236,823	1738	LSE
05:35:29	2200.5	151	AT	2199.5	2200.5	Buy		236,723	1737	LSE
05:35:29	2200.5	72	AT	2199.5	2200.5	Buy		236,572	1736	LSE
05:34:11	2200.5	239	AT	2199.5	2200.5	Buy		236,500	1735	LSE
05:34:11	2200.5	148	AT	2199.5	2200.5	Buy		236,261	1734	LSE
05:34:11	2200.5	141	AT	2199.5	2200.5	Buy		236,113	1733	LSE
05:34:08	2200.0	83	AT	2199.0	2200.0	Buy		235,972	1732	LSE
05:32:11	2200.5	27	O	2199.0	2200.5	Buy		235,889	1731	LSE
05:32:10	2201.0	151	AT	2201.0	2201.5	Sell		235,862	1730	LSE
05:32:10	2201.5	52	AT	2201.5	2202.5	Sell		235,711	1729	LSE
05:32:10	2202.0	333	AT	2202.0	2202.5	Sell		235,659	1728	LSE
05:32:10	2202.0	124	AT	2202.0	2202.5	Sell		235,326	1727	LSE
05:32:10	2202.0	386	AT	2201.5	2202.0	Buy		235,202	1726	LSE
05:32:10	2202.0	157	AT	2201.5	2202.0	Buy		234,816	1725	LSE
05:32:04	2201.5	108	O	2201.0	2202.0			234,659	1724	LSE
05:31:48	2201.0	52	AT	2201.0	2201.5	Sell		234,551	1723	LSE
05:31:40	2201.0	76	O	2201.0	2202.5	Sell		234,499	1722	LSE
05:31:31	2201.5	268	AT	2201.5	2202.0	Sell		234,423	1721	LSE
05:30:24	2201.5	91	AT	2201.5	2202.5	Sell		234,155	1720	LSE
05:30:24	2201.5	70	AT	2201.5	2202.5	Sell		234,064	1719	LSE
05:30:24	2201.5	151	AT	2201.5	2202.5	Sell		233,994	1718	LSE
05:30:24	2202.0	138	AT	2201.5	2202.0	Buy		233,843	1717	LSE
05:30:24	2202.0	133	AT	2201.5	2202.0	Buy		233,705	1716	LSE
05:29:57	2202.0	204	AT	2201.0	2202.0	Buy		233,572	1715	LSE
05:29:57	2201.5	63	AT	2201.5	2202.0	Sell		233,368	1714	LSE
05:29:57	2201.5	29	AT	2201.5	2202.0	Sell		233,305	1713	LSE
05:29:57	2201.5	29	AT	2201.5	2202.0	Sell		233,276	1712	LSE
05:29:57	2201.5	93	AT	2201.5	2202.5	Sell		233,247	1711	LSE
05:29:57	2202.0	279	AT	2202.0	2202.5	Sell		233,154	1710	LSE
05:29:57	2202.0	147	AT	2201.0	2202.0	Buy		232,875	1709	LSE
05:29:57	2202.0	66	AT	2201.0	2202.0	Buy		232,728	1708	LSE
05:29:57	2202.0	8	AT	2201.0	2202.0	Buy		232,662	1707	LSE
05:29:57	2201.5	63	AT	2201.0	2201.5	Buy		232,654	1706	LSE
05:29:57	2201.5	107	AT	2201.0	2201.5	Buy		232,591	1705	LSE
05:29:57	2201.5	44	AT	2201.0	2201.5	Buy		232,484	1704	LSE
05:29:57	2201.5	40	AT	2201.0	2201.5	Buy		232,440	1703	LSE
05:29:57	2201.5	120	AT	2201.0	2201.5	Buy		232,400	1702	LSE
05:29:57	2201.5	28	AT	2201.0	2201.5	Buy		232,280	1701	LSE

ECO Bright Future (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions