ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,040.00
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.805
0.04%
Bitcoin
66,445.87
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,215.00
30.50
( 1.40% )
Updated: 06:09:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/23/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:20 2184.5 57 O 2176.5 2177.5 Buy
3,205,287 10995 LSE
11:35:03 2184.5 1109068 UT 2176.5 2177.5 Buy
3,205,230 10994 LSE
11:30:00 2178.0 110 AT 2176.5 2177.5 Buy
2,096,162 10993 LSE
11:30:00 2178.0 78 AT 2176.5 2177.5 Buy
2,096,052 10992 LSE
11:30:00 2178.0 209 AT 2176.5 2177.5 Buy
2,095,974 10991 LSE
11:30:00 2177.5 149 AT 2176.5 2177.5 Buy
2,095,765 10990 LSE
11:29:49 2177.5 214 AT 2177.5 2178.0 Sell
2,095,616 10989 LSE
11:29:49 2177.5 214 AT 2177.5 2178.0 Sell
2,095,402 10988 LSE
11:29:49 2177.5 12 AT 2177.0 2177.5 Buy
2,095,188 10987 LSE
11:29:49 2177.5 137 AT 2177.0 2177.5 Buy
2,095,176 10986 LSE
11:29:34 2177.5 4 O 2177.0 2177.5 Buy
2,095,039 10985 LSE
11:29:30 2177.0 156 O 2177.0 2177.5 Sell
2,095,035 10984 LSE
11:29:28 2177.5 214 AT 2177.5 2178.0 Sell
2,094,879 10983 LSE
11:29:28 2177.5 350 AT 2177.5 2178.0 Sell
2,094,665 10982 LSE
11:29:28 2177.5 174 AT 2177.0 2177.5 Buy
2,094,315 10981 LSE
11:29:28 2177.5 7 AT 2177.0 2177.5 Buy
2,094,141 10980 LSE
11:29:23 2177.5 47 AT 2177.0 2177.5 Buy
2,094,134 10979 LSE
11:29:23 2177.5 3 AT 2177.0 2177.5 Buy
2,094,087 10978 LSE
11:29:23 2177.0 101 AT 2177.0 2177.5 Sell
2,094,084 10977 LSE
11:29:23 2177.0 35 AT 2177.0 2177.5 Sell
2,093,983 10976 LSE
11:29:23 2177.0 140 AT 2177.0 2177.5 Sell
2,093,948 10975 LSE
11:29:20 2177.305 500 O 2177.0 2177.5 Buy
2,093,808 10974 LSE
11:29:11 2177.5 3 O 2177.0 2177.5 Buy
2,093,308 10973 LSE
11:29:06 2177.115 40 O 2177.0 2178.0 Sell
2,093,305 10972 LSE
11:29:05 2177.5 39 AT 2177.5 2178.0 Sell
2,093,265 10971 LSE
11:29:05 2177.5 297 AT 2177.0 2177.5 Buy
2,093,226 10970 LSE
11:29:01 2177.5 66 AT 2177.5 2178.0 Sell
2,092,929 10969 LSE
11:29:01 2177.5 106 AT 2177.0 2177.5 Buy
2,092,863 10968 LSE
11:29:01 2177.5 231 AT 2177.0 2177.5 Buy
2,092,757 10967 LSE
11:29:01 2177.5 154 AT 2177.0 2177.5 Buy
2,092,526 10966 LSE
11:29:01 2177.5 138 AT 2177.0 2177.5 Buy
2,092,372 10965 LSE
11:29:01 2177.5 384 AT 2177.0 2177.5 Buy
2,092,234 10964 LSE
11:28:49 2177.5 272 AT 2177.5 2178.0 Sell
2,091,850 10963 LSE
11:28:49 2177.5 7 AT 2177.5 2178.0 Sell
2,091,578 10962 LSE
11:28:49 2177.5 370 AT 2177.5 2178.0 Sell
2,091,571 10961 LSE
11:28:49 2177.5 210 AT 2177.5 2178.0 Sell
2,091,201 10960 LSE
11:28:49 2177.5 4 AT 2177.5 2178.0 Sell
2,090,991 10959 LSE
11:28:27 2178.0 114 AT 2177.5 2178.0 Buy
2,090,987 10958 LSE
11:28:27 2178.0 258 AT 2177.5 2178.0 Buy
2,090,873 10957 LSE
11:28:23 2177.951 1000 O 2177.5 2178.0 Buy
2,090,615 10956 LSE
11:28:21 2177.5 128 AT 2177.5 2178.0 Sell
2,089,615 10955 LSE
11:28:18 2178.0 210 AT 2178.0 2178.5 Sell
2,089,487 10954 LSE
11:28:18 2178.0 15 AT 2178.0 2178.5 Sell
2,089,277 10953 LSE
11:28:18 2178.0 285 AT 2177.5 2178.0 Buy
2,089,262 10952 LSE
11:28:18 2178.0 60 AT 2178.0 2178.5 Sell
2,088,977 10951 LSE
11:28:18 2178.0 108 AT 2177.5 2178.0 Buy
2,088,917 10950 LSE
11:28:13 2178.0 124 AT 2177.5 2178.0 Buy
2,088,809 10949 LSE
11:28:13 2178.0 325 AT 2177.5 2178.0 Buy
2,088,685 10948 LSE
11:28:13 2178.0 350 AT 2177.5 2178.0 Buy
2,088,360 10947 LSE
11:28:02 2178.0 210 AT 2178.0 2178.5 Sell
2,088,010 10946 LSE
11:28:01 2178.0 94 AT 2177.5 2178.0 Buy
2,087,800 10945 LSE
11:28:01 2178.0 121 AT 2177.5 2178.0 Buy
2,087,706 10944 LSE
11:28:00 2178.0 64 AT 2178.0 2178.5 Sell
2,087,585 10943 LSE
11:28:00 2178.0 215 AT 2178.0 2178.5 Sell
2,087,521 10942 LSE
11:28:00 2178.0 365 AT 2177.5 2178.0 Buy
2,087,306 10941 LSE
11:28:00 2178.0 67 AT 2178.0 2178.5 Sell
2,086,941 10940 LSE
11:28:00 2178.0 210 AT 2178.0 2178.5 Sell
2,086,874 10939 LSE
11:28:00 2178.0 86 AT 2177.5 2178.5
2,086,664 10938 LSE
11:28:00 2178.0 50 AT 2177.5 2178.0 Buy
2,086,578 10937 LSE
11:28:00 2178.0 474 AT 2177.5 2178.0 Buy
2,086,528 10936 LSE
11:28:00 2178.0 200 AT 2177.5 2178.0 Buy
2,086,054 10935 LSE
11:28:00 2178.0 545 AT 2177.5 2178.0 Buy
2,085,854 10934 LSE
11:28:00 2178.0 474 AT 2177.5 2178.0 Buy
2,085,309 10933 LSE
11:27:54 2178.0 545 AT 2177.5 2178.0 Buy
2,084,835 10932 LSE
11:27:54 2178.0 123 AT 2177.5 2178.0 Buy
2,084,290 10931 LSE
11:27:54 2178.0 198 AT 2177.5 2178.0 Buy
2,084,167 10930 LSE
11:27:50 2178.0 153 AT 2177.5 2178.0 Buy
2,083,969 10929 LSE
11:27:50 2178.0 251 AT 2177.5 2178.0 Buy
2,083,816 10928 LSE
11:27:50 2178.0 111 AT 2177.5 2178.0 Buy
2,083,565 10927 LSE
11:27:50 2178.0 42 AT 2177.5 2178.0 Buy
2,083,454 10926 LSE
11:27:50 2178.0 432 AT 2177.5 2178.0 Buy
2,083,412 10925 LSE
11:27:50 2178.0 207 AT 2177.5 2178.0 Buy
2,082,980 10924 LSE
11:27:50 2178.0 136 AT 2177.5 2178.0 Buy
2,082,773 10923 LSE
11:27:49 2178.0 409 AT 2177.5 2178.0 Buy
2,082,637 10922 LSE
11:27:49 2178.0 292 AT 2177.5 2178.0 Buy
2,082,228 10921 LSE
11:27:49 2178.0 178 AT 2177.5 2178.0 Buy
2,081,936 10920 LSE
11:27:49 2178.0 378 AT 2177.5 2178.0 Buy
2,081,758 10919 LSE
11:27:48 2178.0 167 AT 2177.5 2178.0 Buy
2,081,380 10918 LSE
11:27:46 2178.0 126 AT 2177.5 2178.0 Buy
2,081,213 10917 LSE
11:27:46 2178.0 400 AT 2177.5 2178.0 Buy
2,081,087 10916 LSE
11:27:46 2178.0 545 AT 2177.5 2178.0 Buy
2,080,687 10915 LSE
11:27:46 2178.0 5 AT 2177.5 2178.0 Buy
2,080,142 10914 LSE
11:27:46 2178.0 71 AT 2177.5 2178.0 Buy
2,080,137 10913 LSE
11:27:46 2178.0 161 AT 2177.5 2178.0 Buy
2,080,066 10912 LSE
11:27:41 2178.0 73 AT 2177.5 2178.0 Buy
2,079,905 10911 LSE
11:27:41 2178.0 45 AT 2177.5 2178.0 Buy
2,079,832 10910 LSE
11:27:41 2178.0 95 AT 2177.5 2178.0 Buy
2,079,787 10909 LSE
11:27:41 2178.0 163 AT 2177.5 2178.0 Buy
2,079,692 10908 LSE
11:27:33 2178.5 264 AT 2178.0 2178.5 Buy
2,079,529 10907 LSE
11:27:30 2178.5 68 AT 2178.0 2178.5 Buy
2,079,265 10906 LSE
11:27:30 2178.5 225 AT 2178.5 2179.0 Sell
2,079,197 10905 LSE
11:27:29 2178.5 12 AT 2178.5 2179.0 Sell
2,078,972 10904 LSE
11:27:29 2178.5 37 AT 2178.5 2179.0 Sell
2,078,960 10903 LSE
11:27:29 2178.5 51 AT 2178.5 2179.0 Sell
2,078,923 10902 LSE
11:27:29 2178.5 14 AT 2178.5 2179.0 Sell
2,078,872 10901 LSE

Your Recent History

LSE
AAL
Anglo American
BIT
3GOL
WisdomTree Gold 3x Daily...
TSXV
TELO
Telo Genomics
TSX
EXRO
Exro Technologies
USOTC
GLAPY
Glanbia (PK)
USOTC
SKUFF
Svenska Kullagerfabriken... (PK)
AMEX
TMFS
Motley Fool Small Cap Gr...
COIN
ICASHEUR
NYSE
IDE
Voya Infrastructure Indu...
ASX
RCW
RightCrowd
NASDAQ
ITHXU
ITHAX Acquisition
NYSE
MHO
MI Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved