Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2251 - 2201 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:56	2216.5	29	AT	2215.0	2216.5	Buy		295,871	2251	LSE
05:59:56	2216.5	29	AT	2215.0	2216.5	Buy		295,842	2250	LSE
05:59:56	2216.5	79	AT	2215.0	2216.5	Buy		295,813	2249	LSE
05:59:56	2216.5	151	AT	2215.0	2216.5	Buy		295,734	2248	LSE
05:59:56	2216.0	42	AT	2214.5	2216.0	Buy		295,583	2247	LSE
05:59:56	2216.0	9	AT	2214.5	2216.0	Buy		295,541	2246	LSE
05:59:56	2216.0	142	AT	2214.5	2216.0	Buy		295,532	2245	LSE
05:59:56	2216.0	49	AT	2214.5	2216.0	Buy		295,390	2244	LSE
05:59:56	2216.0	30	AT	2214.5	2216.0	Buy		295,341	2243	LSE
05:59:56	2216.0	141	AT	2214.5	2216.0	Buy		295,311	2242	LSE
05:59:56	2216.0	29	AT	2214.5	2216.0	Buy		295,170	2241	LSE
05:59:46	2217.5	68	AT	2216.0	2217.5	Buy		295,141	2240	LSE
05:59:39	2216.616	3000	O	2216.5	2218.0	Sell		295,073	2239	LSE
05:59:39	2217.5	142	AT	2216.5	2217.5	Buy		292,073	2238	LSE
05:59:39	2217.5	23	AT	2216.5	2217.5	Buy		291,931	2237	LSE
05:59:38	2217.5	9	AT	2216.5	2217.5	Buy		291,908	2236	LSE
05:59:38	2217.5	32	AT	2216.5	2217.5	Buy		291,899	2235	LSE
05:59:38	2217.5	117	AT	2216.5	2217.5	Buy		291,867	2234	LSE
05:59:38	2217.5	34	AT	2216.5	2217.5	Buy		291,750	2233	LSE
05:59:38	2217.0	35	AT	2217.0	2218.0	Sell		291,716	2232	LSE
05:59:38	2217.0	32	AT	2217.0	2218.0	Sell		291,681	2231	LSE
05:59:38	2217.0	30	AT	2217.0	2218.0	Sell		291,649	2230	LSE
05:59:38	2217.0	151	AT	2217.0	2218.0	Sell		291,619	2229	LSE
05:59:38	2217.0	93	AT	2217.0	2217.5	Sell		291,468	2228	LSE
05:59:38	2217.0	3	AT	2216.5	2217.0	Buy		291,375	2227	LSE
05:59:34	2216.5	23	AT	2215.5	2216.5	Buy		291,372	2226	LSE
05:59:33	2216.5	170	AT	2215.5	2216.5	Buy		291,349	2225	LSE
05:59:21	2216.5	151	AT	2216.5	2217.0	Sell		291,179	2224	LSE
05:59:16	2217.0	69	AT	2216.0	2217.0	Buy		291,028	2223	LSE
05:59:15	2217.0	50	AT	2215.5	2217.0	Buy		290,959	2222	LSE
05:59:15	2217.0	72	AT	2215.5	2217.0	Buy		290,909	2221	LSE
05:59:12	2217.0	137	AT	2216.0	2217.0	Buy		290,837	2220	LSE
05:59:12	2217.0	63	AT	2216.0	2217.0	Buy		290,700	2219	LSE
05:59:11	2216.5	430	AT	2216.5	2217.5	Sell		290,637	2218	LSE
05:59:11	2217.0	40	AT	2217.0	2218.0	Sell		290,207	2217	LSE
05:58:42	2218.0	57	AT	2217.0	2218.0	Buy		290,167	2216	LSE
05:58:42	2218.0	91	AT	2217.0	2218.0	Buy		290,110	2215	LSE
05:58:42	2218.0	89	AT	2217.0	2218.0	Buy		290,019	2214	LSE
05:58:16	2218.0	14	AT	2217.0	2218.0	Buy		289,930	2213	LSE
05:58:16	2218.0	48	AT	2217.0	2218.0	Buy		289,916	2212	LSE
05:58:16	2218.0	30	AT	2217.0	2218.0	Buy		289,868	2211	LSE
05:58:16	2218.0	33	AT	2217.0	2218.0	Buy		289,838	2210	LSE
05:58:16	2218.0	132	AT	2217.0	2218.0	Buy		289,805	2209	LSE
05:58:16	2218.0	243	AT	2217.0	2218.0	Buy		289,673	2208	LSE
05:58:16	2218.0	200	AT	2217.0	2218.0	Buy		289,430	2207	LSE
05:58:16	2218.0	243	AT	2217.0	2218.0	Buy		289,230	2206	LSE
05:58:16	2218.0	84	AT	2217.0	2218.0	Buy		288,987	2205	LSE
05:58:16	2218.0	127	AT	2217.0	2218.0	Buy		288,903	2204	LSE
05:58:16	2218.0	46	AT	2217.0	2218.0	Buy		288,776	2203	LSE
05:57:46	2218.0	105	AT	2217.0	2218.0	Buy		288,730	2202	LSE
05:57:46	2217.5	149	AT	2217.0	2217.5	Buy		288,625	2201	LSE

Natixis Structured Issua...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions