Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (05:41-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:24	2205.5	158	AT	2205.0	2205.5	Buy		249,576	1851	LSE
05:41:23	2205.5	151	AT	2205.5	2206.5	Sell		249,418	1850	LSE
05:41:23	2205.5	257	AT	2205.5	2206.5	Sell		249,267	1849	LSE
05:41:23	2205.5	24	AT	2205.0	2205.5	Buy		249,010	1848	LSE
05:41:23	2205.5	44	AT	2205.0	2205.5	Buy		248,986	1847	LSE
05:41:23	2205.5	281	AT	2205.0	2205.5	Buy		248,942	1846	LSE
05:41:23	2205.5	119	AT	2205.0	2205.5	Buy		248,661	1845	LSE
05:41:23	2205.5	61	AT	2205.0	2205.5	Buy		248,542	1844	LSE
05:41:16	2205.0	153	AT	2204.5	2205.0	Buy		248,481	1843	LSE
05:40:26	2205.0	159	AT	2204.0	2205.0	Buy		248,328	1842	LSE
05:40:26	2205.0	97	AT	2204.0	2205.0	Buy		248,169	1841	LSE
05:39:34	2204.1	12	O	2204.0	2205.0	Sell		248,072	1840	LSE
05:39:23	2204.5	33	AT	2204.5	2205.5	Sell		248,060	1839	LSE
05:39:06	2205.5	40	AT	2204.5	2205.5	Buy		248,027	1838	LSE
05:38:43	2205.5	88	AT	2204.5	2205.5	Buy		247,987	1837	LSE
05:38:43	2205.5	22	AT	2204.5	2205.5	Buy		247,899	1836	LSE
05:38:43	2205.5	94	AT	2204.5	2205.5	Buy		247,877	1835	LSE
05:38:43	2206.0	43	AT	2206.0	2206.5	Sell		247,783	1834	LSE
05:38:43	2206.0	140	AT	2204.5	2206.0	Buy		247,740	1833	LSE
05:38:43	2206.0	91	AT	2204.5	2206.0	Buy		247,600	1832	LSE
05:38:43	2206.0	75	AT	2204.5	2206.0	Buy		247,509	1831	LSE
05:38:43	2206.0	151	AT	2204.5	2206.0	Buy		247,434	1830	LSE
05:38:36	2206.0	12	AT	2206.0	2206.5	Sell		247,283	1829	LSE
05:38:18	2206.5	151	AT	2206.5	2207.0	Sell		247,271	1828	LSE
05:38:18	2206.5	126	AT	2206.0	2206.5	Buy		247,120	1827	LSE
05:38:13	2205.0	1215	AT	2205.0	2206.0	Sell		246,994	1826	LSE
05:38:13	2205.0	32	AT	2205.0	2206.0	Sell		245,779	1825	LSE
05:38:13	2205.0	151	AT	2205.0	2206.0	Sell		245,747	1824	LSE
05:38:12	2206.0	32	AT	2206.0	2207.0	Sell		245,596	1823	LSE
05:38:12	2207.0	84	AT	2206.0	2207.0	Buy		245,564	1822	LSE
05:38:12	2206.5	110	AT	2205.5	2206.5	Buy		245,480	1821	LSE
05:38:12	2206.5	41	AT	2205.5	2206.5	Buy		245,370	1820	LSE
05:38:12	2206.5	24	AT	2205.5	2206.5	Buy		245,329	1819	LSE
05:38:12	2206.5	4	AT	2205.5	2206.5	Buy		245,305	1818	LSE
05:38:12	2206.5	34	AT	2205.5	2206.5	Buy		245,301	1817	LSE
05:38:12	2206.5	17	AT	2205.0	2206.5	Buy		245,267	1816	LSE
05:38:12	2206.5	31	AT	2205.0	2206.5	Buy		245,250	1815	LSE
05:38:12	2206.5	151	AT	2205.0	2206.5	Buy		245,219	1814	LSE
05:38:12	2206.0	151	AT	2205.0	2206.0	Buy		245,068	1813	LSE
05:38:12	2205.5	68	AT	2205.5	2206.5	Sell		244,917	1812	LSE
05:38:12	2205.5	52	AT	2205.5	2206.5	Sell		244,849	1811	LSE
05:38:12	2206.0	28	AT	2205.5	2206.0	Buy		244,797	1810	LSE
05:38:12	2206.0	123	AT	2205.5	2206.0	Buy		244,769	1809	LSE
05:38:12	2206.0	212	AT	2206.0	2206.5	Sell		244,646	1808	LSE
05:38:12	2206.0	151	AT	2206.0	2207.0	Sell		244,434	1807	LSE
05:38:12	2206.5	98	AT	2205.5	2206.5	Buy		244,283	1806	LSE
05:38:12	2206.5	130	AT	2205.5	2206.5	Buy		244,185	1805	LSE
05:38:12	2206.5	151	AT	2205.5	2206.5	Buy		244,055	1804	LSE
05:38:09	2206.0	39	AT	2206.0	2207.0	Sell		243,904	1803	LSE
05:38:08	2206.5	63	AT	2206.5	2207.0	Sell		243,865	1802	LSE
05:38:08	2207.0	13	AT	2207.0	2207.5	Sell		243,802	1801	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions