![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:41:24 | 2205.5 | 158 | AT | 2205.0 | 2205.5 | Buy | 249,576 | 1851 | LSE | |
05:41:23 | 2205.5 | 151 | AT | 2205.5 | 2206.5 | Sell | 249,418 | 1850 | LSE | |
05:41:23 | 2205.5 | 257 | AT | 2205.5 | 2206.5 | Sell | 249,267 | 1849 | LSE | |
05:41:23 | 2205.5 | 24 | AT | 2205.0 | 2205.5 | Buy | 249,010 | 1848 | LSE | |
05:41:23 | 2205.5 | 44 | AT | 2205.0 | 2205.5 | Buy | 248,986 | 1847 | LSE | |
05:41:23 | 2205.5 | 281 | AT | 2205.0 | 2205.5 | Buy | 248,942 | 1846 | LSE | |
05:41:23 | 2205.5 | 119 | AT | 2205.0 | 2205.5 | Buy | 248,661 | 1845 | LSE | |
05:41:23 | 2205.5 | 61 | AT | 2205.0 | 2205.5 | Buy | 248,542 | 1844 | LSE | |
05:41:16 | 2205.0 | 153 | AT | 2204.5 | 2205.0 | Buy | 248,481 | 1843 | LSE | |
05:40:26 | 2205.0 | 159 | AT | 2204.0 | 2205.0 | Buy | 248,328 | 1842 | LSE | |
05:40:26 | 2205.0 | 97 | AT | 2204.0 | 2205.0 | Buy | 248,169 | 1841 | LSE | |
05:39:34 | 2204.1 | 12 | O | 2204.0 | 2205.0 | Sell | 248,072 | 1840 | LSE | |
05:39:23 | 2204.5 | 33 | AT | 2204.5 | 2205.5 | Sell | 248,060 | 1839 | LSE | |
05:39:06 | 2205.5 | 40 | AT | 2204.5 | 2205.5 | Buy | 248,027 | 1838 | LSE | |
05:38:43 | 2205.5 | 88 | AT | 2204.5 | 2205.5 | Buy | 247,987 | 1837 | LSE | |
05:38:43 | 2205.5 | 22 | AT | 2204.5 | 2205.5 | Buy | 247,899 | 1836 | LSE | |
05:38:43 | 2205.5 | 94 | AT | 2204.5 | 2205.5 | Buy | 247,877 | 1835 | LSE | |
05:38:43 | 2206.0 | 43 | AT | 2206.0 | 2206.5 | Sell | 247,783 | 1834 | LSE | |
05:38:43 | 2206.0 | 140 | AT | 2204.5 | 2206.0 | Buy | 247,740 | 1833 | LSE | |
05:38:43 | 2206.0 | 91 | AT | 2204.5 | 2206.0 | Buy | 247,600 | 1832 | LSE | |
05:38:43 | 2206.0 | 75 | AT | 2204.5 | 2206.0 | Buy | 247,509 | 1831 | LSE | |
05:38:43 | 2206.0 | 151 | AT | 2204.5 | 2206.0 | Buy | 247,434 | 1830 | LSE | |
05:38:36 | 2206.0 | 12 | AT | 2206.0 | 2206.5 | Sell | 247,283 | 1829 | LSE | |
05:38:18 | 2206.5 | 151 | AT | 2206.5 | 2207.0 | Sell | 247,271 | 1828 | LSE | |
05:38:18 | 2206.5 | 126 | AT | 2206.0 | 2206.5 | Buy | 247,120 | 1827 | LSE | |
05:38:13 | 2205.0 | 1215 | AT | 2205.0 | 2206.0 | Sell | 246,994 | 1826 | LSE | |
05:38:13 | 2205.0 | 32 | AT | 2205.0 | 2206.0 | Sell | 245,779 | 1825 | LSE | |
05:38:13 | 2205.0 | 151 | AT | 2205.0 | 2206.0 | Sell | 245,747 | 1824 | LSE | |
05:38:12 | 2206.0 | 32 | AT | 2206.0 | 2207.0 | Sell | 245,596 | 1823 | LSE | |
05:38:12 | 2207.0 | 84 | AT | 2206.0 | 2207.0 | Buy | 245,564 | 1822 | LSE | |
05:38:12 | 2206.5 | 110 | AT | 2205.5 | 2206.5 | Buy | 245,480 | 1821 | LSE | |
05:38:12 | 2206.5 | 41 | AT | 2205.5 | 2206.5 | Buy | 245,370 | 1820 | LSE | |
05:38:12 | 2206.5 | 24 | AT | 2205.5 | 2206.5 | Buy | 245,329 | 1819 | LSE | |
05:38:12 | 2206.5 | 4 | AT | 2205.5 | 2206.5 | Buy | 245,305 | 1818 | LSE | |
05:38:12 | 2206.5 | 34 | AT | 2205.5 | 2206.5 | Buy | 245,301 | 1817 | LSE | |
05:38:12 | 2206.5 | 17 | AT | 2205.0 | 2206.5 | Buy | 245,267 | 1816 | LSE | |
05:38:12 | 2206.5 | 31 | AT | 2205.0 | 2206.5 | Buy | 245,250 | 1815 | LSE | |
05:38:12 | 2206.5 | 151 | AT | 2205.0 | 2206.5 | Buy | 245,219 | 1814 | LSE | |
05:38:12 | 2206.0 | 151 | AT | 2205.0 | 2206.0 | Buy | 245,068 | 1813 | LSE | |
05:38:12 | 2205.5 | 68 | AT | 2205.5 | 2206.5 | Sell | 244,917 | 1812 | LSE | |
05:38:12 | 2205.5 | 52 | AT | 2205.5 | 2206.5 | Sell | 244,849 | 1811 | LSE | |
05:38:12 | 2206.0 | 28 | AT | 2205.5 | 2206.0 | Buy | 244,797 | 1810 | LSE | |
05:38:12 | 2206.0 | 123 | AT | 2205.5 | 2206.0 | Buy | 244,769 | 1809 | LSE | |
05:38:12 | 2206.0 | 212 | AT | 2206.0 | 2206.5 | Sell | 244,646 | 1808 | LSE | |
05:38:12 | 2206.0 | 151 | AT | 2206.0 | 2207.0 | Sell | 244,434 | 1807 | LSE | |
05:38:12 | 2206.5 | 98 | AT | 2205.5 | 2206.5 | Buy | 244,283 | 1806 | LSE | |
05:38:12 | 2206.5 | 130 | AT | 2205.5 | 2206.5 | Buy | 244,185 | 1805 | LSE | |
05:38:12 | 2206.5 | 151 | AT | 2205.5 | 2206.5 | Buy | 244,055 | 1804 | LSE | |
05:38:09 | 2206.0 | 39 | AT | 2206.0 | 2207.0 | Sell | 243,904 | 1803 | LSE | |
05:38:08 | 2206.5 | 63 | AT | 2206.5 | 2207.0 | Sell | 243,865 | 1802 | LSE | |
05:38:08 | 2207.0 | 13 | AT | 2207.0 | 2207.5 | Sell | 243,802 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions