![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:14 | 2184.5 | 76 | AT | 2184.5 | 2189.0 | Sell | 27,016 | 101 | LSE | |
03:04:14 | 2185.0 | 151 | AT | 2185.0 | 2189.0 | Sell | 26,940 | 100 | LSE | |
03:04:14 | 2185.0 | 138 | AT | 2185.0 | 2189.0 | Sell | 26,789 | 99 | LSE | |
03:04:14 | 2185.0 | 66 | AT | 2185.0 | 2189.0 | Sell | 26,651 | 98 | LSE | |
03:04:14 | 2185.0 | 31 | AT | 2185.0 | 2189.0 | Sell | 26,585 | 97 | LSE | |
03:04:14 | 2185.0 | 34 | AT | 2185.0 | 2189.0 | Sell | 26,554 | 96 | LSE | |
03:04:14 | 2185.5 | 34 | AT | 2185.5 | 2189.0 | Sell | 26,520 | 95 | LSE | |
03:04:14 | 2185.5 | 100 | AT | 2185.5 | 2189.0 | Sell | 26,486 | 94 | LSE | |
03:04:14 | 2185.5 | 33 | AT | 2185.5 | 2189.0 | Sell | 26,386 | 93 | LSE | |
03:04:14 | 2185.5 | 76 | AT | 2185.5 | 2189.0 | Sell | 26,353 | 92 | LSE | |
03:04:14 | 2186.0 | 28 | AT | 2186.0 | 2189.0 | Sell | 26,277 | 91 | LSE | |
03:04:14 | 2186.0 | 76 | AT | 2186.0 | 2189.0 | Sell | 26,249 | 90 | LSE | |
03:04:14 | 2186.0 | 29 | AT | 2186.0 | 2189.0 | Sell | 26,173 | 89 | LSE | |
03:04:14 | 2186.5 | 32 | AT | 2186.5 | 2189.0 | Sell | 26,144 | 88 | LSE | |
03:04:13 | 2187.0 | 31 | AT | 2187.0 | 2190.0 | Sell | 26,112 | 87 | LSE | |
03:04:13 | 2187.0 | 64 | AT | 2187.0 | 2190.0 | Sell | 26,081 | 86 | LSE | |
03:04:12 | 2189.0 | 65 | AT | 2185.5 | 2189.0 | Buy | 26,017 | 85 | LSE | |
03:04:12 | 2189.0 | 33 | AT | 2185.5 | 2189.0 | Buy | 25,952 | 84 | LSE | |
03:04:12 | 2189.0 | 66 | AT | 2185.5 | 2189.0 | Buy | 25,919 | 83 | LSE | |
03:03:54 | 2187.0 | 75 | AT | 2187.0 | 2190.0 | Sell | 25,853 | 82 | LSE | |
03:03:54 | 2187.0 | 32 | AT | 2187.0 | 2190.0 | Sell | 25,778 | 81 | LSE | |
03:03:54 | 2187.0 | 32 | AT | 2187.0 | 2190.0 | Sell | 25,746 | 80 | LSE | |
03:03:27 | 2190.0 | 28 | AT | 2187.0 | 2190.0 | Buy | 25,714 | 79 | LSE | |
03:03:27 | 2190.0 | 33 | AT | 2187.0 | 2190.0 | Buy | 25,686 | 78 | LSE | |
03:03:27 | 2189.5 | 34 | AT | 2186.5 | 2189.5 | Buy | 25,653 | 77 | LSE | |
03:03:27 | 2189.5 | 29 | AT | 2186.5 | 2189.5 | Buy | 25,619 | 76 | LSE | |
03:03:27 | 2187.0 | 100 | AT | 2187.0 | 2189.0 | Sell | 25,590 | 75 | LSE | |
03:03:27 | 2188.5 | 29 | AT | 2188.5 | 2191.5 | Sell | 25,490 | 74 | LSE | |
03:03:27 | 2188.5 | 29 | AT | 2188.5 | 2191.5 | Sell | 25,461 | 73 | LSE | |
03:03:27 | 2188.5 | 69 | AT | 2188.5 | 2191.5 | Sell | 25,432 | 72 | LSE | |
03:03:27 | 2189.0 | 32 | AT | 2189.0 | 2192.0 | Sell | 25,363 | 71 | LSE | |
03:03:27 | 2189.0 | 100 | AT | 2189.0 | 2192.0 | Sell | 25,331 | 70 | LSE | |
03:03:27 | 2190.0 | 87 | AT | 2186.5 | 2190.0 | Buy | 25,231 | 69 | LSE | |
03:03:27 | 2190.0 | 53 | AT | 2186.0 | 2190.0 | Buy | 25,144 | 68 | LSE | |
03:03:27 | 2189.5 | 476 | AT | 2186.0 | 2189.5 | Buy | 25,091 | 67 | LSE | |
03:03:27 | 2189.5 | 34 | AT | 2186.0 | 2189.5 | Buy | 24,615 | 66 | LSE | |
03:03:27 | 2189.5 | 29 | AT | 2186.0 | 2189.5 | Buy | 24,581 | 65 | LSE | |
03:03:27 | 2189.5 | 70 | AT | 2186.0 | 2189.5 | Buy | 24,552 | 64 | LSE | |
03:03:27 | 2189.0 | 67 | AT | 2186.0 | 2189.0 | Buy | 24,482 | 63 | LSE | |
03:03:27 | 2188.5 | 31 | AT | 2186.0 | 2188.5 | Buy | 24,415 | 62 | LSE | |
03:03:05 | 2188.0 | 4 | AT | 2185.0 | 2188.0 | Buy | 24,384 | 61 | LSE | |
03:03:01 | 2186.5 | 449 | AT | 2186.5 | 2187.5 | Sell | 24,380 | 60 | LSE | |
03:03:01 | 2186.5 | 100 | AT | 2186.5 | 2188.5 | Sell | 23,931 | 59 | LSE | |
03:03:01 | 2186.5 | 542 | AT | 2186.5 | 2189.0 | Sell | 23,831 | 58 | LSE | |
03:03:01 | 2187.5 | 76 | AT | 2185.5 | 2187.5 | Buy | 23,289 | 57 | LSE | |
03:03:00 | 2187.0 | 231 | AT | 2184.0 | 2187.0 | Buy | 23,213 | 56 | LSE | |
03:03:00 | 2187.0 | 180 | AT | 2184.0 | 2187.0 | Buy | 22,982 | 55 | LSE | |
03:03:00 | 2185.0 | 73 | AT | 2185.0 | 2187.5 | Sell | 22,802 | 54 | LSE | |
03:02:37 | 2185.0 | 29 | AT | 2185.0 | 2186.5 | Sell | 22,729 | 53 | LSE | |
03:02:37 | 2185.0 | 444 | AT | 2185.0 | 2186.5 | Sell | 22,700 | 52 | LSE | |
03:02:37 | 2185.5 | 100 | AT | 2185.5 | 2187.5 | Sell | 22,256 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions