We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:48:12 | 2215.5 | 40 | AT | 2215.0 | 2215.5 | Buy | 380,153 | 2951 | LSE | |
07:48:12 | 2215.5 | 2 | AT | 2215.0 | 2215.5 | Buy | 380,113 | 2950 | LSE | |
07:48:07 | 2215.115 | 45 | O | 2215.0 | 2215.5 | Sell | 380,111 | 2949 | LSE | |
07:47:17 | 2215.0 | 40 | AT | 2214.5 | 2215.0 | Buy | 380,066 | 2948 | LSE | |
07:47:17 | 2215.0 | 12 | AT | 2214.5 | 2215.0 | Buy | 380,026 | 2947 | LSE | |
07:47:17 | 2215.0 | 34 | AT | 2214.5 | 2215.0 | Buy | 380,014 | 2946 | LSE | |
07:47:17 | 2215.0 | 9 | AT | 2214.5 | 2215.0 | Buy | 379,980 | 2945 | LSE | |
07:47:17 | 2215.0 | 25 | AT | 2214.5 | 2215.0 | Buy | 379,971 | 2944 | LSE | |
07:47:17 | 2215.0 | 19 | AT | 2214.5 | 2215.0 | Buy | 379,946 | 2943 | LSE | |
07:47:17 | 2215.0 | 10 | AT | 2214.5 | 2215.0 | Buy | 379,927 | 2942 | LSE | |
07:47:17 | 2215.0 | 30 | AT | 2214.5 | 2215.0 | Buy | 379,917 | 2941 | LSE | |
07:47:17 | 2215.0 | 58 | AT | 2214.5 | 2215.0 | Buy | 379,887 | 2940 | LSE | |
07:47:17 | 2215.0 | 14 | AT | 2214.5 | 2215.0 | Buy | 379,829 | 2939 | LSE | |
07:47:17 | 2215.0 | 40 | AT | 2214.5 | 2215.0 | Buy | 379,815 | 2938 | LSE | |
07:47:17 | 2215.0 | 79 | AT | 2214.5 | 2215.0 | Buy | 379,775 | 2937 | LSE | |
07:47:17 | 2215.0 | 36 | AT | 2214.0 | 2215.0 | Buy | 379,696 | 2936 | LSE | |
07:47:17 | 2215.0 | 72 | AT | 2214.5 | 2215.0 | Buy | 379,660 | 2935 | LSE | |
07:47:17 | 2215.0 | 3 | AT | 2214.5 | 2215.0 | Buy | 379,588 | 2934 | LSE | |
07:47:17 | 2215.0 | 9 | AT | 2214.5 | 2215.0 | Buy | 379,585 | 2933 | LSE | |
07:47:17 | 2215.0 | 18 | AT | 2214.5 | 2215.0 | Buy | 379,576 | 2932 | LSE | |
07:47:17 | 2215.0 | 146 | AT | 2214.5 | 2215.0 | Buy | 379,558 | 2931 | LSE | |
07:47:17 | 2215.0 | 91 | AT | 2214.0 | 2215.0 | Buy | 379,412 | 2930 | LSE | |
07:47:17 | 2215.0 | 150 | AT | 2214.0 | 2215.0 | Buy | 379,321 | 2929 | LSE | |
07:47:14 | 2214.5 | 63 | AT | 2214.5 | 2215.5 | Sell | 379,171 | 2928 | LSE | |
07:47:14 | 2215.0 | 26 | AT | 2215.0 | 2215.5 | Sell | 379,108 | 2927 | LSE | |
07:47:14 | 2215.0 | 22 | AT | 2215.0 | 2215.5 | Sell | 379,082 | 2926 | LSE | |
07:47:14 | 2215.0 | 150 | AT | 2214.5 | 2215.0 | Buy | 379,060 | 2925 | LSE | |
07:46:37 | 2216.677 | 40 | O | 2216.0 | 2217.5 | Sell | 378,910 | 2924 | LSE | |
07:46:09 | 2217.5 | 153 | AT | 2217.5 | 2218.0 | Sell | 378,870 | 2923 | LSE | |
07:46:01 | 2219.0 | 87 | AT | 2218.5 | 2219.0 | Buy | 378,717 | 2922 | LSE | |
07:46:01 | 2219.0 | 65 | AT | 2219.0 | 2220.0 | Sell | 378,630 | 2921 | LSE | |
07:45:14 | 2219.0 | 98 | AT | 2218.5 | 2219.0 | Buy | 378,565 | 2920 | LSE | |
07:45:14 | 2218.5 | 128 | AT | 2218.0 | 2218.5 | Buy | 378,467 | 2919 | LSE | |
07:42:46 | 2217.5 | 157 | AT | 2216.5 | 2217.5 | Buy | 378,339 | 2918 | LSE | |
07:42:46 | 2217.5 | 139 | AT | 2216.5 | 2217.5 | Buy | 378,182 | 2917 | LSE | |
07:42:45 | 2218.0 | 26 | AT | 2218.0 | 2219.0 | Sell | 378,043 | 2916 | LSE | |
07:42:45 | 2218.0 | 500 | AT | 2218.0 | 2219.0 | Sell | 378,017 | 2915 | LSE | |
07:42:45 | 2218.0 | 69 | AT | 2218.0 | 2219.0 | Sell | 377,517 | 2914 | LSE | |
07:42:45 | 2218.5 | 63 | AT | 2218.5 | 2219.0 | Sell | 377,448 | 2913 | LSE | |
07:42:45 | 2218.5 | 69 | AT | 2218.5 | 2220.0 | Sell | 377,385 | 2912 | LSE | |
07:42:45 | 2218.5 | 150 | AT | 2218.5 | 2220.0 | Sell | 377,316 | 2911 | LSE | |
07:42:45 | 2219.5 | 124 | AT | 2218.0 | 2219.5 | Buy | 377,166 | 2910 | LSE | |
07:42:45 | 2219.5 | 28 | AT | 2218.0 | 2219.5 | Buy | 377,042 | 2909 | LSE | |
07:42:45 | 2219.5 | 68 | AT | 2218.0 | 2219.5 | Buy | 377,014 | 2908 | LSE | |
07:42:45 | 2219.5 | 130 | AT | 2218.0 | 2219.5 | Buy | 376,946 | 2907 | LSE | |
07:42:45 | 2219.5 | 150 | AT | 2218.0 | 2219.5 | Buy | 376,816 | 2906 | LSE | |
07:42:45 | 2218.5 | 74 | AT | 2218.5 | 2219.5 | Sell | 376,666 | 2905 | LSE | |
07:42:45 | 2218.5 | 150 | AT | 2218.5 | 2219.5 | Sell | 376,592 | 2904 | LSE | |
07:42:45 | 2217.5 | 300 | AT | 2217.0 | 2217.5 | Buy | 376,442 | 2903 | LSE | |
07:42:45 | 2217.5 | 44 | AT | 2217.0 | 2217.5 | Buy | 376,142 | 2902 | LSE | |
07:42:45 | 2217.5 | 152 | AT | 2217.0 | 2217.5 | Buy | 376,098 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions