Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1701 - 1651 (05:29-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:57	2201.5	28	AT	2201.0	2201.5	Buy		232,280	1701	LSE
05:29:57	2201.5	80	AT	2201.0	2201.5	Buy		232,252	1700	LSE
05:29:57	2201.5	77	AT	2201.0	2201.5	Buy		232,172	1699	LSE
05:29:57	2201.5	5	AT	2201.0	2201.5	Buy		232,095	1698	LSE
05:29:57	2201.5	55	AT	2200.5	2201.5	Buy		232,090	1697	LSE
05:29:57	2201.0	44	AT	2201.0	2201.5	Sell		232,035	1696	LSE
05:29:57	2201.0	255	AT	2201.0	2201.5	Sell		231,991	1695	LSE
05:29:57	2201.0	140	AT	2201.0	2201.5	Sell		231,736	1694	LSE
05:29:57	2201.0	36	AT	2200.0	2201.0	Buy		231,596	1693	LSE
05:26:53	2201.0	76	AT	2200.0	2201.0	Buy		231,560	1692	LSE
05:26:53	2201.0	124	AT	2200.0	2201.0	Buy		231,484	1691	LSE
05:26:23	2200.5	75	AT	2199.0	2200.5	Buy		231,360	1690	LSE
05:25:24	2201.0	338	AT	2201.0	2201.5	Sell		231,285	1689	LSE
05:25:24	2201.0	52	AT	2201.0	2201.5	Sell		230,947	1688	LSE
05:25:24	2201.5	75	AT	2201.5	2202.0	Sell		230,895	1687	LSE
05:25:19	2201.5	19	AT	2201.5	2202.0	Sell		230,820	1686	LSE
05:25:14	2201.5	496	AT	2201.0	2201.5	Buy		230,801	1685	LSE
05:25:13	2201.0	322	AT	2200.0	2201.0	Buy		230,305	1684	LSE
05:25:13	2200.5	77	AT	2199.5	2200.5	Buy		229,983	1683	LSE
05:22:41	2199.5	83	AT	2199.5	2200.5	Sell		229,906	1682	LSE
05:22:41	2199.5	23	AT	2199.5	2200.5	Sell		229,823	1681	LSE
05:22:29	2199.5	151	AT	2198.5	2199.5	Buy		229,800	1680	LSE
05:22:29	2199.5	49	AT	2198.5	2199.5	Buy		229,649	1679	LSE
05:22:27	2199.5	151	AT	2199.5	2200.0	Sell		229,600	1678	LSE
05:22:26	2199.0	256	AT	2199.0	2200.5	Sell		229,449	1677	LSE
05:22:26	2199.0	151	AT	2199.0	2200.5	Sell		229,193	1676	LSE
05:21:55	2200.0	77	AT	2199.5	2200.0	Buy		229,042	1675	LSE
05:21:32	2200.0	30	AT	2200.0	2200.5	Sell		228,965	1674	LSE
05:21:32	2200.0	12	AT	2199.0	2200.0	Buy		228,935	1673	LSE
05:21:32	2200.0	140	AT	2199.0	2200.0	Buy		228,923	1672	LSE
05:21:32	2199.5	372	AT	2198.5	2199.5	Buy		228,783	1671	LSE
05:21:28	2199.5	29	AT	2199.5	2200.5	Sell		228,411	1670	LSE
05:21:28	2200.5	244	AT	2200.5	2201.0	Sell		228,382	1669	LSE
05:21:28	2200.5	105	AT	2199.5	2200.5	Buy		228,138	1668	LSE
05:21:28	2200.5	151	AT	2199.5	2200.5	Buy		228,033	1667	LSE
05:21:28	2200.0	151	AT	2199.0	2200.0	Buy		227,882	1666	LSE
05:21:28	2199.0	125	AT	2198.5	2199.0	Buy		227,731	1665	LSE
05:21:28	2199.0	585	AT	2198.5	2199.0	Buy		227,606	1664	LSE
05:21:28	2198.5	36	AT	2198.0	2198.5	Buy		227,021	1663	LSE
05:21:07	2198.5	552	O	2198.5	2199.0	Sell		226,985	1662	LSE
05:21:06	2198.5	231	AT	2198.5	2200.0	Sell		226,433	1661	LSE
05:21:06	2198.5	28	AT	2198.5	2200.0	Sell		226,202	1660	LSE
05:21:06	2198.5	115	AT	2198.5	2200.0	Sell		226,174	1659	LSE
05:21:06	2198.5	42	AT	2198.5	2200.0	Sell		226,059	1658	LSE
05:21:06	2198.5	72	AT	2198.5	2200.0	Sell		226,017	1657	LSE
05:21:06	2198.5	151	AT	2198.5	2200.0	Sell		225,945	1656	LSE
05:21:06	2199.0	151	AT	2199.0	2200.0	Sell		225,794	1655	LSE
05:21:06	2199.0	28	AT	2199.0	2200.0	Sell		225,643	1654	LSE
05:21:06	2199.0	147	AT	2199.0	2200.5	Sell		225,615	1653	LSE
05:21:06	2199.0	137	AT	2199.0	2200.5	Sell		225,468	1652	LSE
05:21:06	2199.0	212	AT	2199.0	2200.5	Sell		225,331	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions