Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2001 - 1951 (05:48-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:40	2214.5	151	AT	2213.0	2214.5	Buy		270,154	2001	LSE
05:48:40	2214.5	91	AT	2213.0	2214.5	Buy		270,003	2000	LSE
05:48:29	2213.5	28	AT	2212.0	2213.5	Buy		269,912	1999	LSE
05:48:29	2213.5	137	AT	2212.0	2213.5	Buy		269,884	1998	LSE
05:48:29	2213.5	184	AT	2212.0	2213.5	Buy		269,747	1997	LSE
05:48:29	2213.5	151	AT	2212.0	2213.5	Buy		269,563	1996	LSE
05:47:47	2212.0	5	O	2212.0	2213.0	Sell		269,412	1995	LSE
05:47:17	2213.0	318	AT	2213.0	2213.5	Sell		269,407	1994	LSE
05:47:17	2213.0	31	AT	2212.0	2213.0	Buy		269,089	1993	LSE
05:47:17	2213.0	151	AT	2212.0	2213.0	Buy		269,058	1992	LSE
05:47:17	2213.0	108	AT	2213.0	2213.5	Sell		268,907	1991	LSE
05:47:17	2213.0	89	AT	2213.0	2213.5	Sell		268,799	1990	LSE
05:47:17	2213.0	91	AT	2211.5	2213.0	Buy		268,710	1989	LSE
05:47:17	2213.0	30	AT	2211.5	2213.0	Buy		268,619	1988	LSE
05:47:17	2213.0	31	AT	2211.5	2213.0	Buy		268,589	1987	LSE
05:47:17	2213.0	151	AT	2211.5	2213.0	Buy		268,558	1986	LSE
05:47:15	2213.0	218	AT	2213.0	2213.5	Sell		268,407	1985	LSE
05:47:15	2213.0	69	AT	2213.0	2213.5	Sell		268,189	1984	LSE
05:47:15	2213.0	32	AT	2212.0	2213.0	Buy		268,120	1983	LSE
05:47:15	2213.0	30	AT	2212.0	2213.0	Buy		268,088	1982	LSE
05:47:15	2213.0	151	AT	2212.0	2213.0	Buy		268,058	1981	LSE
05:47:13	2213.0	426	AT	2213.0	2213.5	Sell		267,907	1980	LSE
05:47:13	2213.0	74	AT	2212.0	2213.0	Buy		267,481	1979	LSE
05:47:13	2213.0	38	AT	2212.0	2213.0	Buy		267,407	1978	LSE
05:47:13	2213.0	39	AT	2212.0	2213.0	Buy		267,369	1977	LSE
05:47:11	2212.5	332	AT	2212.5	2213.5	Sell		267,330	1976	LSE
05:47:11	2212.5	65	AT	2212.5	2213.5	Sell		266,998	1975	LSE
05:47:11	2212.5	3	AT	2212.0	2212.5	Buy		266,933	1974	LSE
05:47:10	2212.5	101	AT	2212.0	2212.5	Buy		266,930	1973	LSE
05:47:10	2212.5	248	AT	2212.0	2212.5	Buy		266,829	1972	LSE
05:47:04	2212.0	100	AT	2211.0	2212.0	Buy		266,581	1971	LSE
05:46:07	2212.0	4	AT	2211.0	2212.0	Buy		266,481	1970	LSE
05:45:36	2212.5	23	AT	2212.5	2213.0	Sell		266,477	1969	LSE
05:45:36	2212.5	111	AT	2211.5	2212.5	Buy		266,454	1968	LSE
05:45:36	2212.5	151	AT	2211.5	2212.5	Buy		266,343	1967	LSE
05:45:36	2212.0	108	AT	2211.0	2212.0	Buy		266,192	1966	LSE
05:45:36	2212.0	285	AT	2211.0	2212.0	Buy		266,084	1965	LSE
05:45:36	2212.0	140	AT	2211.0	2212.0	Buy		265,799	1964	LSE
05:45:36	2212.0	211	AT	2211.0	2212.0	Buy		265,659	1963	LSE
05:45:27	2212.0	74	AT	2211.0	2212.0	Buy		265,448	1962	LSE
05:45:27	2211.5	301	AT	2211.5	2212.0	Sell		265,374	1961	LSE
05:45:27	2211.5	20	AT	2211.5	2212.0	Sell		265,073	1960	LSE
05:45:27	2211.5	17	AT	2210.5	2211.5	Buy		265,053	1959	LSE
05:45:27	2211.5	88	AT	2210.5	2211.5	Buy		265,036	1958	LSE
05:45:27	2211.0	34	AT	2210.5	2211.0	Buy		264,948	1957	LSE
05:45:27	2211.0	163	AT	2210.5	2211.0	Buy		264,914	1956	LSE
05:45:27	2211.0	97	AT	2210.5	2211.0	Buy		264,751	1955	LSE
05:45:09	2210.5	68	AT	2210.5	2211.0	Sell		264,654	1954	LSE
05:45:05	2211.5	151	AT	2211.5	2212.0	Sell		264,586	1953	LSE
05:45:05	2211.0	444	AT	2211.0	2212.0	Sell		264,435	1952	LSE
05:45:05	2211.0	888	AT	2211.0	2212.0	Sell		263,991	1951	LSE

Franklin Future of Food ...

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions