Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1501 - 1451 (05:03-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:25	2192.5	41	AT	2191.5	2192.5	Buy		202,935	1501	LSE
05:03:25	2192.0	27	AT	2191.5	2192.0	Buy		202,894	1500	LSE
05:03:25	2192.0	63	AT	2191.5	2192.0	Buy		202,867	1499	LSE
05:03:25	2192.0	139	AT	2192.0	2192.5	Sell		202,804	1498	LSE
05:03:25	2192.0	114	AT	2192.0	2192.5	Sell		202,665	1497	LSE
05:03:25	2192.0	37	AT	2192.0	2192.5	Sell		202,551	1496	LSE
05:03:25	2191.0	620	AT	2190.5	2191.0	Buy		202,514	1495	LSE
05:03:25	2190.5	102	AT	2189.5	2190.5	Buy		201,894	1494	LSE
05:03:25	2190.5	16	AT	2189.0	2190.5	Buy		201,792	1493	LSE
05:03:25	2190.0	30	AT	2188.0	2190.0	Buy		201,776	1492	LSE
05:03:25	2190.0	91	AT	2188.0	2190.0	Buy		201,746	1491	LSE
05:03:25	2190.0	160	AT	2188.0	2190.0	Buy		201,655	1490	LSE
05:03:25	2190.0	63	AT	2188.0	2190.0	Buy		201,495	1489	LSE
05:03:25	2190.0	148	AT	2188.0	2190.0	Buy		201,432	1488	LSE
05:03:25	2190.0	151	AT	2188.0	2190.0	Buy		201,284	1487	LSE
05:03:25	2189.5	87	AT	2188.0	2189.5	Buy		201,133	1486	LSE
05:03:25	2189.5	91	AT	2188.0	2189.5	Buy		201,046	1485	LSE
05:03:25	2189.5	151	AT	2188.0	2189.5	Buy		200,955	1484	LSE
05:03:16	2189.0	88	AT	2189.0	2190.5	Sell		200,804	1483	LSE
05:02:19	2191.5	66	AT	2190.5	2191.5	Buy		200,716	1482	LSE
05:02:19	2191.0	5	AT	2191.0	2191.5	Sell		200,650	1481	LSE
05:02:19	2191.0	134	AT	2191.0	2191.5	Sell		200,645	1480	LSE
05:02:03	2192.0	51	AT	2191.0	2192.0	Buy		200,511	1479	LSE
05:02:03	2191.5	52	AT	2191.5	2192.5	Sell		200,460	1478	LSE
05:02:01	2191.822	250	O	2191.5	2192.5	Sell		200,408	1477	LSE
05:01:37	2192.5	151	AT	2192.0	2192.5	Buy		200,158	1476	LSE
04:59:22	2192.0	176	AT	2192.0	2193.0	Sell		200,007	1475	LSE
04:59:22	2192.5	30	AT	2191.5	2192.5	Buy		199,831	1474	LSE
04:59:22	2192.5	168	AT	2191.5	2192.5	Buy		199,801	1473	LSE
04:59:20	2192.5	90	AT	2191.5	2192.5	Buy		199,633	1472	LSE
04:59:20	2192.5	96	AT	2191.5	2192.5	Buy		199,543	1471	LSE
04:58:34	2191.5	52	O	2191.0	2192.5	Sell		199,447	1470	LSE
04:58:06	2192.5	89	AT	2192.5	2193.0	Sell		199,395	1469	LSE
04:58:06	2193.0	177	AT	2193.0	2194.0	Sell		199,306	1468	LSE
04:58:06	2193.0	52	AT	2193.0	2194.0	Sell		199,129	1467	LSE
04:57:39	2193.5	8	AT	2193.0	2193.5	Buy		199,077	1466	LSE
04:56:26	2192.0	10	O	2191.0	2192.0	Buy		199,069	1465	LSE
04:56:18	2191.5	91	AT	2190.0	2191.5	Buy		199,059	1464	LSE
04:56:18	2191.5	141	AT	2190.0	2191.5	Buy		198,968	1463	LSE
04:56:18	2191.5	46	AT	2190.0	2191.5	Buy		198,827	1462	LSE
04:54:47	2191.0	76	AT	2190.0	2191.0	Buy		198,781	1461	LSE
04:54:47	2189.5	52	AT	2189.5	2193.0	Sell		198,705	1460	LSE
04:54:47	2189.5	59	AT	2189.5	2193.0	Sell		198,653	1459	LSE
04:54:47	2189.5	151	AT	2189.5	2193.0	Sell		198,594	1458	LSE
04:54:47	2190.0	65	AT	2190.0	2193.0	Sell		198,443	1457	LSE
04:54:47	2190.0	91	AT	2190.0	2193.0	Sell		198,378	1456	LSE
04:54:47	2190.0	135	AT	2190.0	2193.0	Sell		198,287	1455	LSE
04:54:47	2190.0	71	AT	2190.0	2193.0	Sell		198,152	1454	LSE
04:54:47	2190.0	151	AT	2190.0	2193.0	Sell		198,081	1453	LSE
04:54:47	2190.0	60	AT	2190.0	2193.0	Sell		197,930	1452	LSE
04:54:47	2190.5	91	AT	2190.5	2193.0	Sell		197,870	1451	LSE

WisdomTree Gold 3x Daily...

Alussa Energy Acquisition

NLBNPIT1WOG3 20240920 90

SPDR MSCI USA Climate Pa...

Exchange Trading Funds

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions