Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1901 - 1851 (05:43-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:05	2208.5	95	AT	2208.0	2208.5	Buy		255,717	1901	LSE
05:43:05	2208.5	500	AT	2207.5	2208.5	Buy		255,622	1900	LSE
05:42:51	2208.27	500	O	2207.5	2208.5	Buy		255,122	1899	LSE
05:42:32	2208.0	52	AT	2208.0	2209.0	Sell		254,622	1898	LSE
05:42:31	2208.5	27	AT	2208.5	2209.5	Sell		254,570	1897	LSE
05:42:31	2208.5	124	AT	2208.5	2209.5	Sell		254,543	1896	LSE
05:42:31	2208.5	92	AT	2207.5	2208.5	Buy		254,419	1895	LSE
05:42:31	2208.5	451	AT	2207.5	2208.5	Buy		254,327	1894	LSE
05:42:28	2208.0	151	AT	2208.0	2208.5	Sell		253,876	1893	LSE
05:42:28	2208.0	64	AT	2208.0	2208.5	Sell		253,725	1892	LSE
05:42:28	2208.0	77	AT	2208.0	2208.5	Sell		253,661	1891	LSE
05:42:28	2208.0	93	AT	2207.0	2208.0	Buy		253,584	1890	LSE
05:42:28	2208.0	165	AT	2207.0	2208.0	Buy		253,491	1889	LSE
05:42:28	2208.0	130	AT	2207.0	2208.0	Buy		253,326	1888	LSE
05:42:28	2207.5	31	AT	2206.5	2207.5	Buy		253,196	1887	LSE
05:42:28	2207.5	72	AT	2206.5	2207.5	Buy		253,165	1886	LSE
05:41:25	2207.0	59	AT	2206.0	2207.0	Buy		253,093	1885	LSE
05:41:25	2206.5	151	AT	2205.5	2206.5	Buy		253,034	1884	LSE
05:41:24	2206.5	349	AT	2206.5	2207.0	Sell		252,883	1883	LSE
05:41:24	2206.5	151	AT	2205.5	2206.5	Buy		252,534	1882	LSE
05:41:24	2206.5	34	AT	2206.5	2207.0	Sell		252,383	1881	LSE
05:41:24	2206.5	32	AT	2206.0	2206.5	Buy		252,349	1880	LSE
05:41:24	2206.0	118	AT	2205.5	2206.0	Buy		252,317	1879	LSE
05:41:24	2206.0	38	AT	2206.0	2206.5	Sell		252,199	1878	LSE
05:41:24	2206.0	124	AT	2205.5	2206.0	Buy		252,161	1877	LSE
05:41:24	2206.0	30	AT	2206.0	2206.5	Sell		252,037	1876	LSE
05:41:24	2206.0	30	AT	2206.0	2206.5	Sell		252,007	1875	LSE
05:41:24	2206.0	21	AT	2206.0	2206.5	Sell		251,977	1874	LSE
05:41:24	2207.0	92	AT	2206.0	2207.0	Buy		251,956	1873	LSE
05:41:24	2207.0	32	AT	2206.0	2207.0	Buy		251,864	1872	LSE
05:41:24	2206.0	52	AT	2206.0	2207.0	Sell		251,832	1871	LSE
05:41:24	2206.0	31	AT	2206.0	2207.0	Sell		251,780	1870	LSE
05:41:24	2206.0	151	AT	2206.0	2207.0	Sell		251,749	1869	LSE
05:41:24	2206.0	137	AT	2206.0	2207.0	Sell		251,598	1868	LSE
05:41:24	2206.5	151	AT	2206.5	2207.0	Sell		251,461	1867	LSE
05:41:24	2207.0	82	AT	2206.0	2207.0	Buy		251,310	1866	LSE
05:41:24	2207.0	67	AT	2206.0	2207.0	Buy		251,228	1865	LSE
05:41:24	2206.0	9	AT	2205.5	2206.0	Buy		251,161	1864	LSE
05:41:24	2206.0	119	AT	2205.5	2206.0	Buy		251,152	1863	LSE
05:41:24	2206.0	116	AT	2205.5	2206.0	Buy		251,033	1862	LSE
05:41:24	2206.0	93	AT	2205.5	2206.0	Buy		250,917	1861	LSE
05:41:24	2205.5	65	AT	2205.0	2205.5	Buy		250,824	1860	LSE
05:41:24	2205.0	600	AT	2205.0	2205.5	Sell		250,759	1859	LSE
05:41:24	2205.0	278	AT	2205.0	2205.5	Sell		250,159	1858	LSE
05:41:24	2205.0	151	AT	2205.0	2205.5	Sell		249,881	1857	LSE
05:41:24	2205.5	59	AT	2205.5	2206.0	Sell		249,730	1856	LSE
05:41:24	2205.5	3	AT	2205.5	2206.0	Sell		249,671	1855	LSE
05:41:24	2205.5	2	AT	2205.5	2206.5	Sell		249,668	1854	LSE
05:41:24	2205.5	64	AT	2205.0	2205.5	Buy		249,666	1853	LSE
05:41:24	2205.5	26	AT	2205.0	2205.5	Buy		249,602	1852	LSE
05:41:24	2205.5	158	AT	2205.0	2205.5	Buy		249,576	1851	LSE

NLBNPIT1X187 20240920 9

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions