![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:23 | 2214.5 | 16 | AT | 2214.5 | 2215.0 | Sell | 306,058 | 2351 | LSE | |
06:08:23 | 2214.5 | 127 | AT | 2214.0 | 2214.5 | Buy | 306,042 | 2350 | LSE | |
06:08:22 | 2214.5 | 245 | AT | 2213.5 | 2214.5 | Buy | 305,915 | 2349 | LSE | |
06:07:38 | 2215.0 | 44 | AT | 2213.5 | 2215.0 | Buy | 305,670 | 2348 | LSE | |
06:07:38 | 2215.0 | 68 | AT | 2213.5 | 2215.0 | Buy | 305,626 | 2347 | LSE | |
06:07:29 | 2215.5 | 47 | AT | 2214.5 | 2215.5 | Buy | 305,558 | 2346 | LSE | |
06:07:29 | 2215.5 | 112 | AT | 2214.0 | 2215.5 | Buy | 305,511 | 2345 | LSE | |
06:07:18 | 2215.5 | 217 | AT | 2214.5 | 2215.5 | Buy | 305,399 | 2344 | LSE | |
06:07:17 | 2216.0 | 31 | AT | 2216.0 | 2216.5 | Sell | 305,182 | 2343 | LSE | |
06:07:17 | 2216.0 | 93 | AT | 2215.0 | 2216.0 | Buy | 305,151 | 2342 | LSE | |
06:07:17 | 2216.0 | 58 | AT | 2215.0 | 2216.0 | Buy | 305,058 | 2341 | LSE | |
06:07:17 | 2215.0 | 124 | AT | 2214.5 | 2215.0 | Buy | 305,000 | 2340 | LSE | |
06:07:17 | 2214.5 | 104 | AT | 2214.0 | 2214.5 | Buy | 304,876 | 2339 | LSE | |
06:07:17 | 2214.5 | 81 | AT | 2214.0 | 2214.5 | Buy | 304,772 | 2338 | LSE | |
06:06:48 | 2214.0 | 20 | AT | 2214.0 | 2214.5 | Sell | 304,691 | 2337 | LSE | |
06:06:48 | 2214.0 | 129 | AT | 2214.0 | 2214.5 | Sell | 304,671 | 2336 | LSE | |
06:06:48 | 2214.0 | 88 | AT | 2214.0 | 2214.5 | Sell | 304,542 | 2335 | LSE | |
06:06:48 | 2214.0 | 80 | AT | 2214.0 | 2214.5 | Sell | 304,454 | 2334 | LSE | |
06:06:48 | 2214.0 | 1 | AT | 2213.0 | 2214.0 | Buy | 304,374 | 2333 | LSE | |
06:06:47 | 2214.0 | 128 | AT | 2213.0 | 2214.0 | Buy | 304,373 | 2332 | LSE | |
06:06:38 | 2213.575 | 107 | O | 2212.5 | 2214.0 | Buy | 304,245 | 2331 | LSE | |
06:06:28 | 2214.0 | 155 | AT | 2214.0 | 2214.5 | Sell | 304,138 | 2330 | LSE | |
06:06:28 | 2214.0 | 4 | AT | 2214.0 | 2214.5 | Sell | 303,983 | 2329 | LSE | |
06:06:26 | 2214.0 | 138 | AT | 2214.0 | 2215.0 | Sell | 303,979 | 2328 | LSE | |
06:06:26 | 2214.0 | 3 | AT | 2213.0 | 2214.0 | Buy | 303,841 | 2327 | LSE | |
06:06:26 | 2214.0 | 72 | AT | 2213.0 | 2214.0 | Buy | 303,838 | 2326 | LSE | |
06:06:26 | 2214.0 | 47 | AT | 2214.0 | 2214.5 | Sell | 303,766 | 2325 | LSE | |
06:06:26 | 2214.0 | 350 | AT | 2213.0 | 2214.0 | Buy | 303,719 | 2324 | LSE | |
06:06:26 | 2214.0 | 22 | AT | 2213.0 | 2214.0 | Buy | 303,369 | 2323 | LSE | |
06:06:26 | 2214.0 | 81 | AT | 2213.0 | 2214.0 | Buy | 303,347 | 2322 | LSE | |
06:06:14 | 2214.0 | 36 | AT | 2213.0 | 2214.0 | Buy | 303,266 | 2321 | LSE | |
06:06:14 | 2213.5 | 114 | AT | 2213.5 | 2214.0 | Sell | 303,230 | 2320 | LSE | |
06:06:14 | 2213.5 | 18 | AT | 2213.5 | 2214.0 | Sell | 303,116 | 2319 | LSE | |
06:06:14 | 2213.5 | 4 | AT | 2213.5 | 2214.0 | Sell | 303,098 | 2318 | LSE | |
06:06:14 | 2213.5 | 4 | AT | 2213.5 | 2214.0 | Sell | 303,094 | 2317 | LSE | |
06:06:14 | 2213.5 | 176 | AT | 2213.5 | 2214.0 | Sell | 303,090 | 2316 | LSE | |
06:06:14 | 2213.5 | 5 | AT | 2213.5 | 2214.0 | Sell | 302,914 | 2315 | LSE | |
06:06:14 | 2213.5 | 143 | AT | 2212.5 | 2213.5 | Buy | 302,909 | 2314 | LSE | |
06:06:14 | 2213.5 | 93 | AT | 2213.5 | 2214.0 | Sell | 302,766 | 2313 | LSE | |
06:06:14 | 2213.5 | 39 | AT | 2212.5 | 2213.5 | Buy | 302,673 | 2312 | LSE | |
06:06:14 | 2213.0 | 119 | AT | 2213.0 | 2213.5 | Sell | 302,634 | 2311 | LSE | |
06:06:14 | 2213.0 | 109 | AT | 2213.0 | 2213.5 | Sell | 302,515 | 2310 | LSE | |
06:06:14 | 2213.0 | 136 | AT | 2213.0 | 2213.5 | Sell | 302,406 | 2309 | LSE | |
06:06:14 | 2213.0 | 4 | AT | 2212.0 | 2213.0 | Buy | 302,270 | 2308 | LSE | |
06:06:09 | 2212.5 | 1033 | O | 2212.0 | 2213.0 | 302,266 | 2307 | LSE | ||
06:06:08 | 2213.5 | 226 | AT | 2213.5 | 2214.0 | Sell | 301,233 | 2306 | LSE | |
06:06:08 | 2213.5 | 58 | AT | 2213.5 | 2214.0 | Sell | 301,007 | 2305 | LSE | |
06:06:08 | 2213.5 | 151 | AT | 2212.0 | 2213.5 | Buy | 300,949 | 2304 | LSE | |
06:06:08 | 2213.5 | 65 | AT | 2212.0 | 2213.5 | Buy | 300,798 | 2303 | LSE | |
06:06:08 | 2213.0 | 500 | AT | 2213.0 | 2213.5 | Sell | 300,733 | 2302 | LSE | |
06:06:08 | 2213.0 | 53 | AT | 2213.0 | 2213.5 | Sell | 300,233 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions