Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (06:08-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:23	2214.5	16	AT	2214.5	2215.0	Sell		306,058	2351	LSE
06:08:23	2214.5	127	AT	2214.0	2214.5	Buy		306,042	2350	LSE
06:08:22	2214.5	245	AT	2213.5	2214.5	Buy		305,915	2349	LSE
06:07:38	2215.0	44	AT	2213.5	2215.0	Buy		305,670	2348	LSE
06:07:38	2215.0	68	AT	2213.5	2215.0	Buy		305,626	2347	LSE
06:07:29	2215.5	47	AT	2214.5	2215.5	Buy		305,558	2346	LSE
06:07:29	2215.5	112	AT	2214.0	2215.5	Buy		305,511	2345	LSE
06:07:18	2215.5	217	AT	2214.5	2215.5	Buy		305,399	2344	LSE
06:07:17	2216.0	31	AT	2216.0	2216.5	Sell		305,182	2343	LSE
06:07:17	2216.0	93	AT	2215.0	2216.0	Buy		305,151	2342	LSE
06:07:17	2216.0	58	AT	2215.0	2216.0	Buy		305,058	2341	LSE
06:07:17	2215.0	124	AT	2214.5	2215.0	Buy		305,000	2340	LSE
06:07:17	2214.5	104	AT	2214.0	2214.5	Buy		304,876	2339	LSE
06:07:17	2214.5	81	AT	2214.0	2214.5	Buy		304,772	2338	LSE
06:06:48	2214.0	20	AT	2214.0	2214.5	Sell		304,691	2337	LSE
06:06:48	2214.0	129	AT	2214.0	2214.5	Sell		304,671	2336	LSE
06:06:48	2214.0	88	AT	2214.0	2214.5	Sell		304,542	2335	LSE
06:06:48	2214.0	80	AT	2214.0	2214.5	Sell		304,454	2334	LSE
06:06:48	2214.0	1	AT	2213.0	2214.0	Buy		304,374	2333	LSE
06:06:47	2214.0	128	AT	2213.0	2214.0	Buy		304,373	2332	LSE
06:06:38	2213.575	107	O	2212.5	2214.0	Buy		304,245	2331	LSE
06:06:28	2214.0	155	AT	2214.0	2214.5	Sell		304,138	2330	LSE
06:06:28	2214.0	4	AT	2214.0	2214.5	Sell		303,983	2329	LSE
06:06:26	2214.0	138	AT	2214.0	2215.0	Sell		303,979	2328	LSE
06:06:26	2214.0	3	AT	2213.0	2214.0	Buy		303,841	2327	LSE
06:06:26	2214.0	72	AT	2213.0	2214.0	Buy		303,838	2326	LSE
06:06:26	2214.0	47	AT	2214.0	2214.5	Sell		303,766	2325	LSE
06:06:26	2214.0	350	AT	2213.0	2214.0	Buy		303,719	2324	LSE
06:06:26	2214.0	22	AT	2213.0	2214.0	Buy		303,369	2323	LSE
06:06:26	2214.0	81	AT	2213.0	2214.0	Buy		303,347	2322	LSE
06:06:14	2214.0	36	AT	2213.0	2214.0	Buy		303,266	2321	LSE
06:06:14	2213.5	114	AT	2213.5	2214.0	Sell		303,230	2320	LSE
06:06:14	2213.5	18	AT	2213.5	2214.0	Sell		303,116	2319	LSE
06:06:14	2213.5	4	AT	2213.5	2214.0	Sell		303,098	2318	LSE
06:06:14	2213.5	4	AT	2213.5	2214.0	Sell		303,094	2317	LSE
06:06:14	2213.5	176	AT	2213.5	2214.0	Sell		303,090	2316	LSE
06:06:14	2213.5	5	AT	2213.5	2214.0	Sell		302,914	2315	LSE
06:06:14	2213.5	143	AT	2212.5	2213.5	Buy		302,909	2314	LSE
06:06:14	2213.5	93	AT	2213.5	2214.0	Sell		302,766	2313	LSE
06:06:14	2213.5	39	AT	2212.5	2213.5	Buy		302,673	2312	LSE
06:06:14	2213.0	119	AT	2213.0	2213.5	Sell		302,634	2311	LSE
06:06:14	2213.0	109	AT	2213.0	2213.5	Sell		302,515	2310	LSE
06:06:14	2213.0	136	AT	2213.0	2213.5	Sell		302,406	2309	LSE
06:06:14	2213.0	4	AT	2212.0	2213.0	Buy		302,270	2308	LSE
06:06:09	2212.5	1033	O	2212.0	2213.0			302,266	2307	LSE
06:06:08	2213.5	226	AT	2213.5	2214.0	Sell		301,233	2306	LSE
06:06:08	2213.5	58	AT	2213.5	2214.0	Sell		301,007	2305	LSE
06:06:08	2213.5	151	AT	2212.0	2213.5	Buy		300,949	2304	LSE
06:06:08	2213.5	65	AT	2212.0	2213.5	Buy		300,798	2303	LSE
06:06:08	2213.0	500	AT	2213.0	2213.5	Sell		300,733	2302	LSE
06:06:08	2213.0	53	AT	2213.0	2213.5	Sell		300,233	2301	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1Z5C7 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions