Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (08:15-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:23	2230.0	160	AT	2230.0	2230.5	Sell		404,414	3201	LSE
08:15:23	2230.0	74	AT	2230.0	2230.5	Sell		404,254	3200	LSE
08:15:23	2230.5	149	AT	2229.5	2230.5	Buy		404,180	3199	LSE
08:15:07	2230.0	86	AT	2229.5	2230.0	Buy		404,031	3198	LSE
08:14:55	2230.5	59	AT	2229.0	2230.5	Buy		403,945	3197	LSE
08:14:55	2230.5	30	AT	2229.0	2230.5	Buy		403,886	3196	LSE
08:14:55	2230.5	34	AT	2229.0	2230.5	Buy		403,856	3195	LSE
08:14:55	2230.5	64	AT	2229.0	2230.5	Buy		403,822	3194	LSE
08:14:55	2230.5	133	AT	2229.0	2230.5	Buy		403,758	3193	LSE
08:14:55	2230.5	16	AT	2229.5	2230.5	Buy		403,625	3192	LSE
08:14:55	2230.5	7	AT	2229.5	2230.5	Buy		403,609	3191	LSE
08:14:55	2230.5	25	AT	2229.5	2230.5	Buy		403,602	3190	LSE
08:14:55	2230.5	21	AT	2229.5	2230.5	Buy		403,577	3189	LSE
08:14:55	2230.5	28	AT	2229.5	2230.5	Buy		403,556	3188	LSE
08:14:55	2230.0	87	AT	2230.0	2230.5	Sell		403,528	3187	LSE
08:14:55	2230.0	90	AT	2230.0	2230.5	Sell		403,441	3186	LSE
08:14:55	2230.0	24	AT	2230.0	2230.5	Sell		403,351	3185	LSE
08:14:55	2230.0	44	AT	2229.0	2230.0	Buy		403,327	3184	LSE
08:14:55	2230.0	100	AT	2228.5	2230.0	Buy		403,283	3183	LSE
08:14:55	2228.5	323	AT	2227.5	2228.5	Buy		403,183	3182	LSE
08:14:55	2228.5	180	AT	2227.5	2228.5	Buy		402,860	3181	LSE
08:14:55	2228.0	379	AT	2227.0	2228.0	Buy		402,680	3180	LSE
08:14:55	2227.5	169	AT	2226.0	2227.5	Buy		402,301	3179	LSE
08:14:55	2227.5	149	AT	2226.0	2227.5	Buy		402,132	3178	LSE
08:14:55	2227.5	91	AT	2226.0	2227.5	Buy		401,983	3177	LSE
08:14:55	2227.5	65	AT	2226.0	2227.5	Buy		401,892	3176	LSE
08:14:28	2227.5	1	O	2226.5	2228.0	Buy		401,827	3175	LSE
08:14:06	2227.0	46	AT	2226.0	2227.0	Buy		401,826	3174	LSE
08:13:59	2227.0	60	AT	2226.0	2227.0	Buy		401,780	3173	LSE
08:13:59	2227.0	89	AT	2226.0	2227.0	Buy		401,720	3172	LSE
08:13:59	2227.0	31	AT	2226.0	2227.0	Buy		401,631	3171	LSE
08:13:59	2227.0	35	AT	2225.5	2227.0	Buy		401,600	3170	LSE
08:13:59	2227.0	71	AT	2225.5	2227.0	Buy		401,565	3169	LSE
08:13:59	2227.0	149	AT	2225.5	2227.0	Buy		401,494	3168	LSE
08:13:59	2226.0	64	AT	2226.0	2227.0	Sell		401,345	3167	LSE
08:13:40	2225.5	122	AT	2224.5	2225.5	Buy		401,281	3166	LSE
08:12:13	2225.0	96	O	2223.5	2225.0	Buy		401,159	3165	LSE
08:11:20	2225.0	65	AT	2225.0	2226.0	Sell		401,063	3164	LSE
08:11:20	2225.5	91	AT	2225.5	2227.0	Sell		400,998	3163	LSE
08:11:20	2225.5	36	AT	2225.5	2227.0	Sell		400,907	3162	LSE
08:11:13	2225.73	136	O	2226.0	2227.0	Sell		400,871	3161	LSE
08:11:06	2226.0	138	AT	2225.0	2226.0	Buy		400,735	3160	LSE
08:11:06	2226.0	11	AT	2225.0	2226.0	Buy		400,597	3159	LSE
08:11:06	2226.0	31	AT	2225.0	2226.0	Buy		400,586	3158	LSE
08:11:06	2226.0	29	AT	2225.0	2226.0	Buy		400,555	3157	LSE
08:11:06	2226.0	71	AT	2225.0	2226.0	Buy		400,526	3156	LSE
08:11:06	2226.0	72	AT	2225.0	2226.0	Buy		400,455	3155	LSE
08:10:58	2226.0	29	AT	2225.0	2226.0	Buy		400,383	3154	LSE
08:10:58	2225.5	67	AT	2225.5	2226.5	Sell		400,354	3153	LSE
08:10:58	2225.5	37	AT	2225.5	2226.5	Sell		400,287	3152	LSE
08:10:58	2225.5	149	AT	2225.5	2226.5	Sell		400,250	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions