Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:54-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:47	2190.5	91	AT	2190.5	2193.0	Sell		197,870	1451	LSE
04:54:47	2190.5	74	AT	2190.5	2193.0	Sell		197,779	1450	LSE
04:54:47	2190.5	64	AT	2190.5	2193.0	Sell		197,705	1449	LSE
04:54:47	2190.5	66	AT	2190.5	2193.0	Sell		197,641	1448	LSE
04:54:47	2190.5	141	AT	2190.5	2193.0	Sell		197,575	1447	LSE
04:54:47	2190.5	72	AT	2190.5	2193.0	Sell		197,434	1446	LSE
04:54:47	2190.5	151	AT	2190.5	2193.0	Sell		197,362	1445	LSE
04:54:47	2191.0	140	AT	2191.0	2193.0	Sell		197,211	1444	LSE
04:54:47	2191.0	72	AT	2191.0	2193.0	Sell		197,071	1443	LSE
04:54:47	2191.0	58	AT	2191.0	2193.0	Sell		196,999	1442	LSE
04:54:47	2191.0	151	AT	2191.0	2193.0	Sell		196,941	1441	LSE
04:54:32	2192.0	58	AT	2192.0	2192.5	Sell		196,790	1440	LSE
04:54:32	2192.0	32	AT	2192.0	2192.5	Sell		196,732	1439	LSE
04:54:32	2192.0	30	AT	2191.0	2192.0	Buy		196,700	1438	LSE
04:54:23	2192.0	498	AT	2191.5	2192.0	Buy		196,670	1437	LSE
04:54:00	2191.655	25	O	2190.5	2192.0	Buy		196,172	1436	LSE
04:53:57	2191.006	1339	O	2190.5	2192.0	Sell		196,147	1435	LSE
04:53:21	2192.0	21	AT	2190.5	2192.0	Buy		194,808	1434	LSE
04:53:21	2192.0	33	AT	2190.5	2192.0	Buy		194,787	1433	LSE
04:53:21	2192.0	46	AT	2190.5	2192.0	Buy		194,754	1432	LSE
04:53:21	2192.0	64	AT	2191.0	2192.0	Buy		194,708	1431	LSE
04:53:21	2192.0	36	AT	2192.0	2192.5	Sell		194,644	1430	LSE
04:53:21	2192.0	65	AT	2191.0	2192.0	Buy		194,608	1429	LSE
04:53:21	2191.5	65	AT	2191.0	2191.5	Buy		194,543	1428	LSE
04:53:21	2191.5	28	AT	2191.0	2191.5	Buy		194,478	1427	LSE
04:53:21	2191.0	4	AT	2190.5	2191.0	Buy		194,450	1426	LSE
04:53:01	2191.5	75	AT	2190.5	2191.5	Buy		194,446	1425	LSE
04:53:00	2191.5	88	AT	2190.5	2191.5	Buy		194,371	1424	LSE
04:53:00	2191.0	22	AT	2190.5	2191.0	Buy		194,283	1423	LSE
04:52:55	2190.0	4	AT	2190.0	2191.5	Sell		194,261	1422	LSE
04:52:55	2190.5	78	AT	2190.5	2191.0	Sell		194,257	1421	LSE
04:52:55	2190.0	69	AT	2190.0	2191.0	Sell		194,179	1420	LSE
04:52:55	2190.0	91	AT	2190.0	2191.0	Sell		194,110	1419	LSE
04:52:55	2190.0	151	AT	2190.0	2191.0	Sell		194,019	1418	LSE
04:52:55	2190.5	26	AT	2190.5	2191.0	Sell		193,868	1417	LSE
04:52:55	2190.5	151	AT	2190.5	2191.0	Sell		193,842	1416	LSE
04:52:55	2190.5	52	AT	2190.5	2191.0	Sell		193,691	1415	LSE
04:52:06	2189.0	91	AT	2189.0	2190.0	Sell		193,639	1414	LSE
04:52:06	2189.0	69	AT	2189.0	2190.5	Sell		193,548	1413	LSE
04:52:06	2189.0	43	AT	2189.0	2190.5	Sell		193,479	1412	LSE
04:52:06	2189.0	22	AT	2189.0	2190.5	Sell		193,436	1411	LSE
04:52:04	2189.5	66	AT	2189.5	2190.5	Sell		193,414	1410	LSE
04:52:04	2189.5	52	AT	2189.5	2190.5	Sell		193,348	1409	LSE
04:52:03	2190.0	63	AT	2190.0	2191.5	Sell		193,296	1408	LSE
04:52:03	2190.0	129	AT	2190.0	2191.5	Sell		193,233	1407	LSE
04:52:03	2190.0	22	AT	2190.0	2191.5	Sell		193,104	1406	LSE
04:51:44	2191.0	141	AT	2191.0	2191.5	Sell		193,082	1405	LSE
04:51:39	2190.0	23	AT	2189.0	2190.0	Buy		192,941	1404	LSE
04:51:39	2190.0	49	AT	2189.0	2190.0	Buy		192,918	1403	LSE
04:51:03	2189.5	21	AT	2189.5	2190.5	Sell		192,869	1402	LSE
04:50:45	2189.5	50	AT	2189.5	2191.0	Sell		192,848	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions