Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (06:13-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:55	2221.5	64	AT	2220.0	2221.5	Buy		316,896	2451	LSE
06:13:55	2221.5	151	AT	2220.0	2221.5	Buy		316,832	2450	LSE
06:13:55	2221.5	29	AT	2220.0	2221.5	Buy		316,681	2449	LSE
06:13:55	2221.5	32	AT	2220.0	2221.5	Buy		316,652	2448	LSE
06:13:55	2220.5	67	AT	2220.5	2221.0	Sell		316,620	2447	LSE
06:13:55	2220.5	51	AT	2220.5	2221.0	Sell		316,553	2446	LSE
06:13:55	2221.0	23	AT	2221.0	2221.5	Sell		316,502	2445	LSE
06:13:55	2221.0	48	AT	2221.0	2221.5	Sell		316,479	2444	LSE
06:13:54	2219.0	100	AT	2218.0	2219.0	Buy		316,431	2443	LSE
06:13:54	2220.0	91	AT	2217.5	2220.0	Buy		316,331	2442	LSE
06:13:54	2220.0	109	AT	2217.5	2220.0	Buy		316,240	2441	LSE
06:13:54	2220.0	151	AT	2217.5	2220.0	Buy		316,131	2440	LSE
06:13:54	2220.0	13	AT	2217.5	2220.0	Buy		315,980	2439	LSE
06:13:54	2220.0	30	AT	2217.5	2220.0	Buy		315,967	2438	LSE
06:13:54	2220.0	32	AT	2217.5	2220.0	Buy		315,937	2437	LSE
06:13:54	2220.0	135	AT	2217.5	2220.0	Buy		315,905	2436	LSE
06:13:54	2219.5	91	AT	2217.5	2219.5	Buy		315,770	2435	LSE
06:13:54	2219.5	127	AT	2217.5	2219.5	Buy		315,679	2434	LSE
06:13:54	2219.5	151	AT	2217.5	2219.5	Buy		315,552	2433	LSE
06:13:54	2219.5	78	AT	2217.5	2219.5	Buy		315,401	2432	LSE
06:13:54	2219.5	145	AT	2217.5	2219.5	Buy		315,323	2431	LSE
06:13:54	2219.0	67	AT	2217.5	2219.0	Buy		315,178	2430	LSE
06:13:54	2219.0	372	AT	2217.5	2219.0	Buy		315,111	2429	LSE
06:13:54	2219.0	139	AT	2217.5	2219.0	Buy		314,739	2428	LSE
06:13:54	2219.0	151	AT	2217.5	2219.0	Buy		314,600	2427	LSE
06:13:21	2217.5	95	AT	2216.5	2217.5	Buy		314,449	2426	LSE
06:13:13	2217.5	247	AT	2217.5	2218.0	Sell		314,354	2425	LSE
06:13:13	2217.5	102	AT	2216.5	2217.5	Buy		314,107	2424	LSE
06:13:13	2217.5	50	AT	2216.5	2217.5	Buy		314,005	2423	LSE
06:13:13	2217.5	101	AT	2216.5	2217.5	Buy		313,955	2422	LSE
06:13:00	2217.0	30	AT	2217.0	2218.0	Sell		313,854	2421	LSE
06:13:00	2217.0	73	AT	2217.0	2218.0	Sell		313,824	2420	LSE
06:13:00	2217.5	76	AT	2217.5	2218.0	Sell		313,751	2419	LSE
06:13:00	2217.5	254	AT	2217.5	2218.0	Sell		313,675	2418	LSE
06:13:00	2217.0	151	AT	2217.0	2218.0	Sell		313,421	2417	LSE
06:13:00	2217.5	122	AT	2217.5	2218.5	Sell		313,270	2416	LSE
06:13:00	2217.5	16	AT	2217.5	2218.5	Sell		313,148	2415	LSE
06:13:00	2217.5	62	AT	2216.5	2217.5	Buy		313,132	2414	LSE
06:13:00	2217.5	170	AT	2216.5	2217.5	Buy		313,070	2413	LSE
06:13:00	2217.5	521	AT	2217.5	2218.5	Sell		312,900	2412	LSE
06:13:00	2217.5	151	AT	2217.5	2218.5	Sell		312,379	2411	LSE
06:13:00	2217.5	74	AT	2217.5	2218.5	Sell		312,228	2410	LSE
06:12:43	2218.5	193	AT	2218.5	2219.0	Sell		312,154	2409	LSE
06:12:43	2218.5	33	AT	2217.0	2218.5	Buy		311,961	2408	LSE
06:12:43	2218.5	32	AT	2217.0	2218.5	Buy		311,928	2407	LSE
06:12:43	2218.5	151	AT	2217.0	2218.5	Buy		311,896	2406	LSE
06:12:43	2218.5	91	AT	2217.0	2218.5	Buy		311,745	2405	LSE
06:12:42	2218.5	151	AT	2218.5	2219.5	Sell		311,654	2404	LSE
06:12:42	2218.5	76	AT	2218.5	2219.5	Sell		311,503	2403	LSE
06:12:42	2218.5	108	AT	2218.0	2218.5	Buy		311,427	2402	LSE
06:11:47	2218.5	111	AT	2217.5	2218.5	Buy		311,319	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions