![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:10:58 | 2225.5 | 149 | AT | 2225.5 | 2226.5 | Sell | 400,250 | 3151 | LSE | |
08:10:58 | 2226.0 | 255 | AT | 2226.0 | 2227.0 | Sell | 400,101 | 3150 | LSE | |
08:10:58 | 2226.0 | 32 | AT | 2226.0 | 2227.0 | Sell | 399,846 | 3149 | LSE | |
08:10:31 | 2227.5 | 9 | O | 2226.5 | 2227.5 | Buy | 399,814 | 3148 | LSE | |
08:10:24 | 2226.5 | 91 | AT | 2226.5 | 2227.5 | Sell | 399,805 | 3147 | LSE | |
08:10:24 | 2226.5 | 41 | AT | 2226.5 | 2227.5 | Sell | 399,714 | 3146 | LSE | |
08:10:24 | 2226.5 | 156 | AT | 2226.5 | 2227.5 | Sell | 399,673 | 3145 | LSE | |
08:10:17 | 2227.0 | 75 | AT | 2226.5 | 2227.0 | Buy | 399,517 | 3144 | LSE | |
08:10:17 | 2227.0 | 16 | AT | 2226.5 | 2227.0 | Buy | 399,442 | 3143 | LSE | |
08:10:17 | 2227.0 | 49 | AT | 2226.5 | 2227.0 | Buy | 399,426 | 3142 | LSE | |
08:10:17 | 2227.0 | 149 | AT | 2226.5 | 2227.0 | Buy | 399,377 | 3141 | LSE | |
08:10:14 | 2227.0 | 74 | AT | 2226.5 | 2227.0 | Buy | 399,228 | 3140 | LSE | |
08:10:01 | 2226.0 | 57 | AT | 2226.0 | 2227.5 | Sell | 399,154 | 3139 | LSE | |
08:10:01 | 2226.0 | 91 | AT | 2226.0 | 2227.5 | Sell | 399,097 | 3138 | LSE | |
08:10:01 | 2226.0 | 68 | AT | 2226.0 | 2227.5 | Sell | 399,006 | 3137 | LSE | |
08:10:01 | 2226.0 | 30 | AT | 2226.0 | 2227.5 | Sell | 398,938 | 3136 | LSE | |
08:10:01 | 2226.0 | 149 | AT | 2226.0 | 2227.5 | Sell | 398,908 | 3135 | LSE | |
08:10:01 | 2226.5 | 31 | AT | 2226.5 | 2227.5 | Sell | 398,759 | 3134 | LSE | |
08:10:01 | 2226.5 | 377 | AT | 2226.5 | 2227.5 | Sell | 398,728 | 3133 | LSE | |
08:10:01 | 2226.5 | 91 | AT | 2226.5 | 2227.5 | Sell | 398,351 | 3132 | LSE | |
08:10:01 | 2226.5 | 29 | AT | 2226.5 | 2227.5 | Sell | 398,260 | 3131 | LSE | |
08:10:01 | 2227.0 | 905 | O | 2226.0 | 2227.5 | Buy | 398,231 | 3130 | LSE | |
08:10:01 | 2226.5 | 107 | AT | 2226.5 | 2227.5 | Sell | 397,326 | 3129 | LSE | |
08:10:01 | 2226.5 | 133 | AT | 2226.5 | 2227.5 | Sell | 397,219 | 3128 | LSE | |
08:10:01 | 2226.5 | 30 | AT | 2226.5 | 2227.5 | Sell | 397,086 | 3127 | LSE | |
08:10:01 | 2226.5 | 37 | AT | 2226.5 | 2227.5 | Sell | 397,056 | 3126 | LSE | |
08:10:01 | 2226.5 | 15 | AT | 2226.5 | 2228.0 | Sell | 397,019 | 3125 | LSE | |
08:10:01 | 2226.5 | 149 | AT | 2226.5 | 2228.0 | Sell | 397,004 | 3124 | LSE | |
08:10:00 | 2227.5 | 414 | O | 2227.0 | 2228.0 | 396,855 | 3123 | LSE | ||
08:10:00 | 2227.5 | 801 | O | 2227.0 | 2228.0 | 396,441 | 3122 | LSE | ||
08:10:00 | 2227.0 | 3 | AT | 2227.0 | 2228.5 | Sell | 395,640 | 3121 | LSE | |
08:10:00 | 2227.0 | 162 | AT | 2227.0 | 2228.5 | Sell | 395,637 | 3120 | LSE | |
08:10:00 | 2227.0 | 60 | AT | 2227.0 | 2228.5 | Sell | 395,475 | 3119 | LSE | |
08:10:00 | 2227.0 | 31 | AT | 2227.0 | 2228.5 | Sell | 395,415 | 3118 | LSE | |
08:10:00 | 2227.0 | 91 | AT | 2227.0 | 2228.5 | Sell | 395,384 | 3117 | LSE | |
08:10:00 | 2227.0 | 149 | AT | 2227.0 | 2228.5 | Sell | 395,293 | 3116 | LSE | |
08:10:00 | 2227.5 | 97 | AT | 2227.5 | 2228.5 | Sell | 395,144 | 3115 | LSE | |
08:10:00 | 2229.0 | 39 | AT | 2228.5 | 2229.0 | Buy | 395,047 | 3114 | LSE | |
08:10:00 | 2229.0 | 20 | AT | 2229.0 | 2229.5 | Sell | 395,008 | 3113 | LSE | |
08:10:00 | 2229.0 | 50 | AT | 2228.5 | 2229.0 | Buy | 394,988 | 3112 | LSE | |
08:10:00 | 2229.0 | 25 | AT | 2228.5 | 2229.0 | Buy | 394,938 | 3111 | LSE | |
08:10:00 | 2229.0 | 3 | AT | 2228.5 | 2229.0 | Buy | 394,913 | 3110 | LSE | |
08:10:00 | 2229.0 | 43 | AT | 2228.5 | 2229.0 | Buy | 394,910 | 3109 | LSE | |
08:10:00 | 2229.0 | 23 | AT | 2228.0 | 2229.0 | Buy | 394,867 | 3108 | LSE | |
08:10:00 | 2229.0 | 50 | AT | 2229.0 | 2229.5 | Sell | 394,844 | 3107 | LSE | |
08:10:00 | 2228.5 | 96 | AT | 2227.5 | 2228.5 | Buy | 394,794 | 3106 | LSE | |
08:10:00 | 2228.5 | 23 | AT | 2228.5 | 2229.0 | Sell | 394,698 | 3105 | LSE | |
08:10:00 | 2228.0 | 143 | AT | 2227.5 | 2228.0 | Buy | 394,675 | 3104 | LSE | |
08:10:00 | 2227.5 | 97 | AT | 2227.5 | 2229.0 | Sell | 394,532 | 3103 | LSE | |
08:10:00 | 2227.5 | 74 | AT | 2227.5 | 2229.0 | Sell | 394,435 | 3102 | LSE | |
08:10:00 | 2228.0 | 149 | AT | 2228.0 | 2229.0 | Sell | 394,361 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions