Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3151 - 3101 (08:10-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:58	2225.5	149	AT	2225.5	2226.5	Sell		400,250	3151	LSE
08:10:58	2226.0	255	AT	2226.0	2227.0	Sell		400,101	3150	LSE
08:10:58	2226.0	32	AT	2226.0	2227.0	Sell		399,846	3149	LSE
08:10:31	2227.5	9	O	2226.5	2227.5	Buy		399,814	3148	LSE
08:10:24	2226.5	91	AT	2226.5	2227.5	Sell		399,805	3147	LSE
08:10:24	2226.5	41	AT	2226.5	2227.5	Sell		399,714	3146	LSE
08:10:24	2226.5	156	AT	2226.5	2227.5	Sell		399,673	3145	LSE
08:10:17	2227.0	75	AT	2226.5	2227.0	Buy		399,517	3144	LSE
08:10:17	2227.0	16	AT	2226.5	2227.0	Buy		399,442	3143	LSE
08:10:17	2227.0	49	AT	2226.5	2227.0	Buy		399,426	3142	LSE
08:10:17	2227.0	149	AT	2226.5	2227.0	Buy		399,377	3141	LSE
08:10:14	2227.0	74	AT	2226.5	2227.0	Buy		399,228	3140	LSE
08:10:01	2226.0	57	AT	2226.0	2227.5	Sell		399,154	3139	LSE
08:10:01	2226.0	91	AT	2226.0	2227.5	Sell		399,097	3138	LSE
08:10:01	2226.0	68	AT	2226.0	2227.5	Sell		399,006	3137	LSE
08:10:01	2226.0	30	AT	2226.0	2227.5	Sell		398,938	3136	LSE
08:10:01	2226.0	149	AT	2226.0	2227.5	Sell		398,908	3135	LSE
08:10:01	2226.5	31	AT	2226.5	2227.5	Sell		398,759	3134	LSE
08:10:01	2226.5	377	AT	2226.5	2227.5	Sell		398,728	3133	LSE
08:10:01	2226.5	91	AT	2226.5	2227.5	Sell		398,351	3132	LSE
08:10:01	2226.5	29	AT	2226.5	2227.5	Sell		398,260	3131	LSE
08:10:01	2227.0	905	O	2226.0	2227.5	Buy		398,231	3130	LSE
08:10:01	2226.5	107	AT	2226.5	2227.5	Sell		397,326	3129	LSE
08:10:01	2226.5	133	AT	2226.5	2227.5	Sell		397,219	3128	LSE
08:10:01	2226.5	30	AT	2226.5	2227.5	Sell		397,086	3127	LSE
08:10:01	2226.5	37	AT	2226.5	2227.5	Sell		397,056	3126	LSE
08:10:01	2226.5	15	AT	2226.5	2228.0	Sell		397,019	3125	LSE
08:10:01	2226.5	149	AT	2226.5	2228.0	Sell		397,004	3124	LSE
08:10:00	2227.5	414	O	2227.0	2228.0			396,855	3123	LSE
08:10:00	2227.5	801	O	2227.0	2228.0			396,441	3122	LSE
08:10:00	2227.0	3	AT	2227.0	2228.5	Sell		395,640	3121	LSE
08:10:00	2227.0	162	AT	2227.0	2228.5	Sell		395,637	3120	LSE
08:10:00	2227.0	60	AT	2227.0	2228.5	Sell		395,475	3119	LSE
08:10:00	2227.0	31	AT	2227.0	2228.5	Sell		395,415	3118	LSE
08:10:00	2227.0	91	AT	2227.0	2228.5	Sell		395,384	3117	LSE
08:10:00	2227.0	149	AT	2227.0	2228.5	Sell		395,293	3116	LSE
08:10:00	2227.5	97	AT	2227.5	2228.5	Sell		395,144	3115	LSE
08:10:00	2229.0	39	AT	2228.5	2229.0	Buy		395,047	3114	LSE
08:10:00	2229.0	20	AT	2229.0	2229.5	Sell		395,008	3113	LSE
08:10:00	2229.0	50	AT	2228.5	2229.0	Buy		394,988	3112	LSE
08:10:00	2229.0	25	AT	2228.5	2229.0	Buy		394,938	3111	LSE
08:10:00	2229.0	3	AT	2228.5	2229.0	Buy		394,913	3110	LSE
08:10:00	2229.0	43	AT	2228.5	2229.0	Buy		394,910	3109	LSE
08:10:00	2229.0	23	AT	2228.0	2229.0	Buy		394,867	3108	LSE
08:10:00	2229.0	50	AT	2229.0	2229.5	Sell		394,844	3107	LSE
08:10:00	2228.5	96	AT	2227.5	2228.5	Buy		394,794	3106	LSE
08:10:00	2228.5	23	AT	2228.5	2229.0	Sell		394,698	3105	LSE
08:10:00	2228.0	143	AT	2227.5	2228.0	Buy		394,675	3104	LSE
08:10:00	2227.5	97	AT	2227.5	2229.0	Sell		394,532	3103	LSE
08:10:00	2227.5	74	AT	2227.5	2229.0	Sell		394,435	3102	LSE
08:10:00	2228.0	149	AT	2228.0	2229.0	Sell		394,361	3101	LSE

NLBNPIT210I3 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions