Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1801 - 1751 (05:38-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:08	2207.0	13	AT	2207.0	2207.5	Sell		243,802	1801	LSE
05:38:08	2207.0	15	AT	2206.0	2207.0	Buy		243,789	1800	LSE
05:38:08	2207.0	19	AT	2206.0	2207.0	Buy		243,774	1799	LSE
05:38:08	2207.0	32	AT	2206.0	2207.0	Buy		243,755	1798	LSE
05:38:08	2207.0	151	AT	2206.0	2207.0	Buy		243,723	1797	LSE
05:38:08	2207.0	39	AT	2207.0	2207.5	Sell		243,572	1796	LSE
05:38:08	2207.0	151	AT	2206.0	2207.0	Buy		243,533	1795	LSE
05:38:08	2207.0	31	AT	2206.0	2207.0	Buy		243,382	1794	LSE
05:38:08	2207.0	43	AT	2205.5	2207.0	Buy		243,351	1793	LSE
05:38:08	2207.0	91	AT	2205.5	2207.0	Buy		243,308	1792	LSE
05:38:08	2207.0	145	AT	2205.5	2207.0	Buy		243,217	1791	LSE
05:38:07	2206.0	96	AT	2206.0	2206.5	Sell		243,072	1790	LSE
05:38:07	2206.0	70	AT	2205.5	2206.0	Buy		242,976	1789	LSE
05:38:07	2206.0	151	AT	2205.5	2206.0	Buy		242,906	1788	LSE
05:38:07	2206.0	98	AT	2206.0	2206.5	Sell		242,755	1787	LSE
05:38:07	2206.0	40	AT	2206.0	2206.5	Sell		242,657	1786	LSE
05:38:07	2206.0	38	AT	2205.0	2206.0	Buy		242,617	1785	LSE
05:38:07	2206.0	54	AT	2205.0	2206.0	Buy		242,579	1784	LSE
05:38:07	2206.0	151	AT	2205.0	2206.0	Buy		242,525	1783	LSE
05:37:53	2204.5	26	AT	2203.5	2204.5	Buy		242,374	1782	LSE
05:37:53	2204.0	146	AT	2202.5	2204.0	Buy		242,348	1781	LSE
05:37:53	2204.0	151	AT	2202.5	2204.0	Buy		242,202	1780	LSE
05:37:53	2204.0	98	AT	2202.5	2204.0	Buy		242,051	1779	LSE
05:37:23	2204.0	71	AT	2202.5	2204.0	Buy		241,953	1778	LSE
05:37:23	2204.0	151	AT	2202.5	2204.0	Buy		241,882	1777	LSE
05:37:23	2204.0	91	AT	2202.5	2204.0	Buy		241,731	1776	LSE
05:37:23	2204.0	83	AT	2202.5	2204.0	Buy		241,640	1775	LSE
05:37:23	2203.0	68	AT	2203.0	2204.0	Sell		241,557	1774	LSE
05:37:23	2203.0	151	AT	2203.0	2204.0	Sell		241,489	1773	LSE
05:37:23	2203.5	91	AT	2202.5	2203.5	Buy		241,338	1772	LSE
05:37:23	2203.5	151	AT	2202.5	2203.5	Buy		241,247	1771	LSE
05:36:53	2204.0	151	AT	2203.0	2204.0	Buy		241,096	1770	LSE
05:36:53	2204.0	272	AT	2203.0	2204.0	Buy		240,945	1769	LSE
05:36:53	2204.0	100	AT	2203.0	2204.0	Buy		240,673	1768	LSE
05:36:53	2204.5	49	AT	2203.0	2204.5	Buy		240,573	1767	LSE
05:36:53	2204.5	151	AT	2203.0	2204.5	Buy		240,524	1766	LSE
05:36:53	2204.0	151	AT	2204.0	2205.0	Sell		240,373	1765	LSE
05:36:53	2204.0	63	AT	2204.0	2205.0	Sell		240,222	1764	LSE
05:36:53	2205.0	17	AT	2205.0	2205.5	Sell		240,159	1763	LSE
05:36:53	2205.0	44	AT	2204.5	2205.0	Buy		240,142	1762	LSE
05:36:53	2205.0	28	AT	2204.5	2205.0	Buy		240,098	1761	LSE
05:36:53	2205.0	30	AT	2205.0	2205.5	Sell		240,070	1760	LSE
05:36:53	2205.0	17	AT	2205.0	2205.5	Sell		240,040	1759	LSE
05:36:53	2205.0	3	AT	2204.0	2205.0	Buy		240,023	1758	LSE
05:36:53	2205.0	89	AT	2204.0	2205.0	Buy		240,020	1757	LSE
05:36:53	2205.0	9	AT	2204.0	2205.0	Buy		239,931	1756	LSE
05:36:53	2205.0	28	AT	2204.0	2205.0	Buy		239,922	1755	LSE
05:36:53	2205.0	28	AT	2204.0	2205.0	Buy		239,894	1754	LSE
05:36:53	2204.5	44	AT	2204.0	2204.5	Buy		239,866	1753	LSE
05:36:53	2204.5	57	AT	2204.0	2204.5	Buy		239,822	1752	LSE
05:36:53	2204.0	63	AT	2203.0	2204.0	Buy		239,765	1751	LSE

HSBC SP 500 ETF

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions