Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:17-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:03	2195.0	49	AT	2194.5	2195.0	Buy		217,345	1601	LSE
05:17:03	2195.0	151	AT	2194.5	2195.0	Buy		217,296	1600	LSE
05:17:03	2194.5	20	AT	2193.5	2194.5	Buy		217,145	1599	LSE
05:16:53	2194.0	52	AT	2194.0	2194.5	Sell		217,125	1598	LSE
05:16:18	2194.5	180	AT	2193.5	2194.5	Buy		217,073	1597	LSE
05:16:18	2194.5	145	AT	2193.0	2194.5	Buy		216,893	1596	LSE
05:16:18	2194.5	151	AT	2193.0	2194.5	Buy		216,748	1595	LSE
05:16:18	2194.5	219	AT	2193.0	2194.5	Buy		216,597	1594	LSE
05:16:18	2194.5	151	AT	2193.0	2194.5	Buy		216,378	1593	LSE
05:16:18	2194.5	130	AT	2193.0	2194.5	Buy		216,227	1592	LSE
05:16:07	2194.5	530	AT	2193.5	2194.5	Buy		216,097	1591	LSE
05:15:34	2194.5	155	AT	2194.5	2195.0	Sell		215,567	1590	LSE
05:15:34	2194.5	37	AT	2194.0	2194.5	Buy		215,412	1589	LSE
05:15:33	2194.5	29	AT	2194.5	2195.5	Sell		215,375	1588	LSE
05:15:33	2194.5	151	AT	2194.5	2195.5	Sell		215,346	1587	LSE
05:15:33	2194.5	70	AT	2194.5	2195.5	Sell		215,195	1586	LSE
05:15:33	2195.0	800	AT	2194.0	2195.0	Buy		215,125	1585	LSE
05:14:54	2195.5	73	AT	2195.5	2196.0	Sell		214,325	1584	LSE
05:14:14	2196.851	1585	O	2195.5	2197.0	Buy		214,252	1583	LSE
05:14:12	2196.0	132	AT	2196.0	2197.0	Sell		212,667	1582	LSE
05:14:12	2196.0	150	AT	2196.0	2197.0	Sell		212,535	1581	LSE
05:14:12	2196.0	65	AT	2196.0	2197.0	Sell		212,385	1580	LSE
05:13:41	2197.5	18	AT	2197.0	2197.5	Buy		212,320	1579	LSE
05:12:32	2198.5	21	AT	2198.5	2200.0	Sell		212,302	1578	LSE
05:12:32	2199.0	230	AT	2198.0	2199.0	Buy		212,281	1577	LSE
05:12:05	2198.917	45	O	2198.0	2199.5	Buy		212,051	1576	LSE
05:11:11	2199.0	254	AT	2199.0	2200.5	Sell		212,006	1575	LSE
05:10:49	2200.0	52	AT	2200.0	2201.0	Sell		211,752	1574	LSE
05:09:41	2198.0	75	AT	2197.0	2198.0	Buy		211,700	1573	LSE
05:09:38	2197.5	385	O	2197.0	2198.0			211,625	1572	LSE
05:09:37	2197.5	21	O	2197.5	2198.5	Sell		211,240	1571	LSE
05:09:37	2197.5	33	AT	2197.5	2198.0	Sell		211,219	1570	LSE
05:09:37	2197.5	151	AT	2197.5	2198.0	Sell		211,186	1569	LSE
05:09:37	2197.5	63	AT	2197.5	2198.0	Sell		211,035	1568	LSE
05:09:33	2197.5	131	O	2197.0	2198.5	Sell		210,972	1567	LSE
05:09:33	2198.0	28	AT	2198.0	2198.5	Sell		210,841	1566	LSE
05:09:33	2198.0	10	AT	2198.0	2198.5	Sell		210,813	1565	LSE
05:09:33	2198.0	169	AT	2197.5	2198.0	Buy		210,803	1564	LSE
05:09:33	2197.5	372	AT	2197.0	2197.5	Buy		210,634	1563	LSE
05:09:32	2196.5	6	AT	2196.5	2197.5	Sell		210,262	1562	LSE
05:09:13	2197.5	69	AT	2197.0	2197.5	Buy		210,256	1561	LSE
05:09:13	2197.5	114	AT	2197.0	2197.5	Buy		210,187	1560	LSE
05:09:13	2197.5	51	AT	2197.0	2197.5	Buy		210,073	1559	LSE
05:08:58	2197.0	85	AT	2196.0	2197.0	Buy		210,022	1558	LSE
05:08:58	2197.0	39	AT	2195.5	2197.0	Buy		209,937	1557	LSE
05:08:50	2196.5	120	AT	2195.5	2196.5	Buy		209,898	1556	LSE
05:08:02	2196.0	52	AT	2196.0	2197.0	Sell		209,778	1555	LSE
05:08:01	2196.5	151	AT	2196.5	2197.5	Sell		209,726	1554	LSE
05:08:01	2196.5	151	AT	2196.5	2197.5	Sell		209,575	1553	LSE
05:08:01	2196.5	86	AT	2196.5	2197.5	Sell		209,424	1552	LSE
05:07:59	2196.5	33	AT	2194.5	2196.5	Buy		209,338	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions