Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (05:21-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:06	2199.0	212	AT	2199.0	2200.5	Sell		225,331	1651	LSE
05:21:06	2199.0	147	AT	2198.0	2199.0	Buy		225,119	1650	LSE
05:21:06	2199.0	400	AT	2198.0	2199.0	Buy		224,972	1649	LSE
05:20:14	2199.0	63	AT	2199.0	2199.5	Sell		224,572	1648	LSE
05:20:14	2199.0	126	AT	2199.0	2199.5	Sell		224,509	1647	LSE
05:20:14	2199.0	34	AT	2199.0	2199.5	Sell		224,383	1646	LSE
05:20:14	2199.0	52	AT	2199.0	2199.5	Sell		224,349	1645	LSE
05:20:14	2199.5	151	AT	2199.5	2200.0	Sell		224,297	1644	LSE
05:20:12	2198.5	969	O	2199.0	2200.0	Sell		224,146	1643	LSE
05:20:11	2200.5	26	AT	2199.5	2200.5	Buy		223,177	1642	LSE
05:20:11	2200.0	59	AT	2200.0	2200.5	Sell		223,151	1641	LSE
05:20:11	2200.0	50	AT	2199.0	2200.0	Buy		223,092	1640	LSE
05:20:11	2200.0	44	AT	2199.0	2200.0	Buy		223,042	1639	LSE
05:20:11	2199.0	160	AT	2199.0	2200.0	Sell		222,998	1638	LSE
05:20:11	2199.0	67	AT	2199.0	2200.0	Sell		222,838	1637	LSE
05:20:11	2199.0	151	AT	2199.0	2200.0	Sell		222,771	1636	LSE
05:20:11	2200.0	30	AT	2198.5	2200.0	Buy		222,620	1635	LSE
05:20:11	2200.0	70	AT	2198.5	2200.0	Buy		222,590	1634	LSE
05:20:11	2199.5	137	AT	2198.5	2199.5	Buy		222,520	1633	LSE
05:20:11	2199.0	22	AT	2198.0	2199.0	Buy		222,383	1632	LSE
05:20:11	2199.0	43	AT	2198.0	2199.0	Buy		222,361	1631	LSE
05:20:11	2199.0	88	AT	2197.5	2199.0	Buy		222,318	1630	LSE
05:20:11	2198.0	52	AT	2197.5	2198.0	Buy		222,230	1629	LSE
05:20:10	2197.5	382	AT	2196.5	2197.5	Buy		222,178	1628	LSE
05:20:10	2197.5	145	AT	2196.5	2197.5	Buy		221,796	1627	LSE
05:20:10	2197.5	151	AT	2196.5	2197.5	Buy		221,651	1626	LSE
05:19:35	2197.0	70	AT	2197.0	2197.5	Sell		221,500	1625	LSE
05:19:35	2197.0	158	AT	2197.0	2197.5	Sell		221,430	1624	LSE
05:19:35	2197.0	382	AT	2196.0	2197.0	Buy		221,272	1623	LSE
05:19:35	2197.0	23	AT	2196.0	2197.0	Buy		220,890	1622	LSE
05:19:26	2196.5	269	AT	2196.5	2197.0	Sell		220,867	1621	LSE
05:19:25	2197.0	32	AT	2197.0	2197.5	Sell		220,598	1620	LSE
05:19:25	2197.0	78	AT	2197.0	2197.5	Sell		220,566	1619	LSE
05:19:25	2197.0	54	AT	2196.0	2197.0	Buy		220,488	1618	LSE
05:19:25	2197.0	151	AT	2196.0	2197.0	Buy		220,434	1617	LSE
05:19:25	2197.0	45	AT	2196.0	2197.0	Buy		220,283	1616	LSE
05:19:25	2196.5	210	AT	2196.0	2196.5	Buy		220,238	1615	LSE
05:19:25	2196.5	104	AT	2196.0	2196.5	Buy		220,028	1614	LSE
05:19:25	2196.5	372	AT	2196.0	2196.5	Buy		219,924	1613	LSE
05:19:05	2196.0	78	AT	2194.5	2196.0	Buy		219,552	1612	LSE
05:18:25	2195.5	518	AT	2194.5	2195.5	Buy		219,474	1611	LSE
05:18:01	2196.0	209	AT	2196.0	2196.5	Sell		218,956	1610	LSE
05:18:01	2196.0	140	AT	2195.0	2196.0	Buy		218,747	1609	LSE
05:18:01	2196.0	151	AT	2195.0	2196.0	Buy		218,607	1608	LSE
05:18:01	2195.5	47	AT	2194.5	2195.5	Buy		218,456	1607	LSE
05:18:00	2194.5	158	AT	2194.0	2194.5	Buy		218,409	1606	LSE
05:18:00	2194.0	518	AT	2193.5	2194.0	Buy		218,251	1605	LSE
05:17:48	2193.5	195	O	2193.5	2194.5	Sell		217,733	1604	LSE
05:17:03	2195.0	73	AT	2195.0	2195.5	Sell		217,538	1603	LSE
05:17:03	2195.0	120	AT	2194.5	2195.0	Buy		217,465	1602	LSE
05:17:03	2195.0	49	AT	2194.5	2195.0	Buy		217,345	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions