Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1401 - 1351 (04:50-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:45	2189.5	50	AT	2189.5	2191.0	Sell		192,848	1401	LSE
04:50:31	2189.72	290	O	2189.0	2190.5	Sell		192,798	1400	LSE
04:50:10	2189.5	25	AT	2188.5	2189.5	Buy		192,508	1399	LSE
04:50:09	2189.27	272	O	2188.5	2189.5	Buy		192,483	1398	LSE
04:49:46	2189.5	76	AT	2188.5	2189.5	Buy		192,211	1397	LSE
04:49:46	2189.0	64	AT	2189.0	2189.5	Sell		192,135	1396	LSE
04:49:46	2189.0	73	AT	2188.0	2189.0	Buy		192,071	1395	LSE
04:49:44	2188.5	52	AT	2188.0	2188.5	Buy		191,998	1394	LSE
04:49:44	2188.5	148	AT	2188.0	2188.5	Buy		191,946	1393	LSE
04:49:38	2188.0	21	AT	2187.5	2188.0	Buy		191,798	1392	LSE
04:49:38	2188.5	22	AT	2188.5	2189.0	Sell		191,777	1391	LSE
04:49:38	2188.5	68	AT	2188.5	2189.0	Sell		191,755	1390	LSE
04:49:38	2189.0	22	AT	2187.5	2189.0	Buy		191,687	1389	LSE
04:49:38	2188.0	175	AT	2188.0	2188.5	Sell		191,665	1388	LSE
04:49:38	2188.0	23	AT	2187.5	2188.0	Buy		191,490	1387	LSE
04:49:37	2188.5	33	AT	2187.5	2188.5	Buy		191,467	1386	LSE
04:49:37	2188.5	32	AT	2187.5	2188.5	Buy		191,434	1385	LSE
04:49:37	2188.5	119	AT	2187.5	2188.5	Buy		191,402	1384	LSE
04:49:37	2188.5	25	AT	2187.5	2188.5	Buy		191,283	1383	LSE
04:49:37	2188.5	6	AT	2187.0	2188.5	Buy		191,258	1382	LSE
04:49:37	2188.5	151	AT	2187.0	2188.5	Buy		191,252	1381	LSE
04:49:37	2188.5	91	AT	2187.0	2188.5	Buy		191,101	1380	LSE
04:49:37	2188.5	24	AT	2187.0	2188.5	Buy		191,010	1379	LSE
04:49:37	2188.0	29	AT	2187.0	2188.0	Buy		190,986	1378	LSE
04:49:37	2188.0	29	AT	2187.0	2188.0	Buy		190,957	1377	LSE
04:49:37	2188.0	32	AT	2187.0	2188.0	Buy		190,928	1376	LSE
04:49:37	2188.0	75	AT	2187.0	2188.0	Buy		190,896	1375	LSE
04:49:37	2188.0	23	AT	2187.5	2188.0	Buy		190,821	1374	LSE
04:49:37	2188.0	35	AT	2188.0	2188.5	Sell		190,798	1373	LSE
04:49:37	2188.0	33	AT	2187.0	2188.0	Buy		190,763	1372	LSE
04:49:37	2188.5	4	AT	2187.0	2188.5	Buy		190,730	1371	LSE
04:49:37	2188.5	91	AT	2187.0	2188.5	Buy		190,726	1370	LSE
04:49:37	2188.5	49	AT	2187.0	2188.5	Buy		190,635	1369	LSE
04:49:37	2188.5	102	AT	2187.0	2188.5	Buy		190,586	1368	LSE
04:49:37	2188.5	26	AT	2187.0	2188.5	Buy		190,484	1367	LSE
04:49:37	2188.5	76	AT	2187.0	2188.5	Buy		190,458	1366	LSE
04:49:37	2188.5	29	AT	2187.0	2188.5	Buy		190,382	1365	LSE
04:49:37	2188.5	32	AT	2187.0	2188.5	Buy		190,353	1364	LSE
04:49:37	2188.5	63	AT	2187.0	2188.5	Buy		190,321	1363	LSE
04:49:37	2188.5	88	AT	2187.0	2188.5	Buy		190,258	1362	LSE
04:49:37	2188.0	64	AT	2188.0	2189.0	Sell		190,170	1361	LSE
04:49:37	2189.0	27	AT	2188.0	2189.0	Buy		190,106	1360	LSE
04:49:37	2189.0	24	AT	2188.0	2189.0	Buy		190,079	1359	LSE
04:49:37	2188.5	26	AT	2188.5	2189.0	Sell		190,055	1358	LSE
04:49:37	2188.5	31	AT	2188.5	2189.0	Sell		190,029	1357	LSE
04:49:37	2188.5	114	AT	2187.0	2188.5	Buy		189,998	1356	LSE
04:49:37	2188.0	7	AT	2187.0	2188.0	Buy		189,884	1355	LSE
04:49:37	2188.0	13	AT	2187.0	2188.0	Buy		189,877	1354	LSE
04:49:37	2187.5	28	AT	2187.5	2188.0	Sell		189,864	1353	LSE
04:49:37	2187.5	25	AT	2186.5	2187.5	Buy		189,836	1352	LSE
04:49:34	2187.5	72	AT	2186.5	2187.5	Buy		189,811	1351	LSE

Premium Standard Farms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions