Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (08:03-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:59	2223.0	54	AT	2222.5	2223.0	Buy		389,092	3051	LSE
08:03:59	2223.0	20	AT	2222.5	2223.0	Buy		389,038	3050	LSE
08:03:59	2223.0	96	AT	2222.5	2223.0	Buy		389,018	3049	LSE
08:03:58	2222.5	129	AT	2221.5	2222.5	Buy		388,922	3048	LSE
08:03:58	2222.5	120	AT	2221.5	2222.5	Buy		388,793	3047	LSE
08:03:52	2222.0	35	AT	2222.0	2222.5	Sell		388,673	3046	LSE
08:03:49	2222.0	149	AT	2222.0	2222.5	Sell		388,638	3045	LSE
08:03:34	2222.5	71	AT	2222.0	2222.5	Buy		388,489	3044	LSE
08:03:34	2222.5	82	AT	2222.0	2222.5	Buy		388,418	3043	LSE
08:03:34	2222.0	138	AT	2221.5	2222.0	Buy		388,336	3042	LSE
08:02:46	2222.0	70	AT	2222.0	2223.0	Sell		388,198	3041	LSE
08:02:46	2222.0	42	AT	2222.0	2223.0	Sell		388,128	3040	LSE
08:02:44	2222.0	33	AT	2222.0	2222.5	Sell		388,086	3039	LSE
08:02:44	2222.0	66	AT	2222.0	2222.5	Sell		388,053	3038	LSE
08:02:44	2222.5	49	AT	2222.0	2222.5	Buy		387,987	3037	LSE
08:02:44	2222.0	149	AT	2222.0	2223.0	Sell		387,938	3036	LSE
08:02:44	2222.0	65	AT	2222.0	2223.0	Sell		387,789	3035	LSE
08:02:44	2222.5	68	AT	2221.0	2222.5	Buy		387,724	3034	LSE
08:02:44	2222.5	91	AT	2221.0	2222.5	Buy		387,656	3033	LSE
08:02:44	2222.5	140	AT	2221.0	2222.5	Buy		387,565	3032	LSE
08:02:44	2222.5	25	AT	2221.0	2222.5	Buy		387,425	3031	LSE
08:02:44	2222.5	112	AT	2221.0	2222.5	Buy		387,400	3030	LSE
08:02:44	2222.0	74	AT	2221.0	2222.0	Buy		387,288	3029	LSE
08:02:44	2221.0	34	AT	2221.0	2222.0	Sell		387,214	3028	LSE
08:02:44	2221.5	69	AT	2220.5	2221.5	Buy		387,180	3027	LSE
08:02:44	2221.5	85	AT	2220.5	2221.5	Buy		387,111	3026	LSE
08:02:16	2220.5	67	AT	2220.5	2221.5	Sell		387,026	3025	LSE
08:02:16	2221.0	80	AT	2220.0	2221.0	Buy		386,959	3024	LSE
08:02:16	2221.0	110	AT	2220.0	2221.0	Buy		386,879	3023	LSE
08:02:16	2220.5	58	AT	2220.5	2221.0	Sell		386,769	3022	LSE
08:01:48	2220.5	124	AT	2220.0	2220.5	Buy		386,711	3021	LSE
08:01:45	2220.0	190	AT	2219.5	2220.0	Buy		386,587	3020	LSE
08:01:34	2219.5	18	AT	2219.0	2219.5	Buy		386,397	3019	LSE
08:01:22	2219.5	40	AT	2218.5	2219.5	Buy		386,379	3018	LSE
08:01:22	2219.5	37	AT	2218.5	2219.5	Buy		386,339	3017	LSE
08:01:22	2219.5	66	AT	2218.5	2219.5	Buy		386,302	3016	LSE
08:01:12	2219.615	112	O	2218.5	2220.0	Buy		386,236	3015	LSE
08:01:07	2219.5	31	AT	2219.5	2220.0	Sell		386,124	3014	LSE
07:58:47	2221.0	91	AT	2221.0	2222.0	Sell		386,093	3013	LSE
07:58:47	2221.0	149	AT	2221.0	2222.0	Sell		386,002	3012	LSE
07:58:38	2221.5	11	O	2220.0	2221.5	Buy		385,853	3011	LSE
07:58:25	2221.5	24	AT	2220.5	2221.5	Buy		385,842	3010	LSE
07:58:25	2221.5	29	AT	2220.5	2221.5	Buy		385,818	3009	LSE
07:58:25	2221.0	14	AT	2220.5	2221.0	Buy		385,789	3008	LSE
07:58:25	2221.0	32	AT	2220.5	2221.0	Buy		385,775	3007	LSE
07:58:25	2220.5	64	AT	2219.5	2220.5	Buy		385,743	3006	LSE
07:58:25	2220.5	37	AT	2219.5	2220.5	Buy		385,679	3005	LSE
07:57:57	2219.954	320	O	2219.5	2220.5	Sell		385,642	3004	LSE
07:57:46	2221.0	22	AT	2220.0	2221.0	Buy		385,322	3003	LSE
07:57:46	2221.0	45	AT	2220.0	2221.0	Buy		385,300	3002	LSE
07:57:46	2221.0	38	AT	2220.0	2221.0	Buy		385,255	3001	LSE

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions