Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:44-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:30	2612.0	47	AT	2606.0	2612.0	Buy		47,729	501	LSE
03:43:50	2606.0	98	AT	2606.0	2612.0	Sell		47,682	500	LSE
03:43:50	2608.0	107	AT	2608.0	2614.0	Sell		47,584	499	LSE
03:43:34	2608.0	74	AT	2606.0	2608.0	Buy		47,477	498	LSE
03:43:30	2606.0	52	O	2604.0	2610.0	Sell		47,403	497	LSE
03:43:29	2606.0	150	AT	2604.0	2606.0	Buy		47,351	496	LSE
03:43:12	2600.0	30	AT	2600.0	2606.0	Sell		47,201	495	LSE
03:42:10	2600.0	47	AT	2600.0	2608.0	Sell		47,171	494	LSE
03:41:36	2600.0	6	AT	2600.0	2608.0	Sell		47,124	493	LSE
03:41:36	2600.0	103	AT	2600.0	2608.0	Sell		47,118	492	LSE
03:41:11	2602.0	78	AT	2602.0	2606.0	Sell		47,015	491	LSE
03:41:11	2604.0	42	AT	2602.0	2604.0	Buy		46,937	490	LSE
03:41:11	2602.0	36	AT	2602.0	2608.0	Sell		46,895	489	LSE
03:40:49	2604.0	97	AT	2600.0	2604.0	Buy		46,859	488	LSE
03:40:49	2604.0	237	AT	2600.0	2604.0	Buy		46,762	487	LSE
03:40:49	2604.0	26	AT	2600.0	2604.0	Buy		46,525	486	LSE
03:40:46	2600.0	2	AT	2600.0	2606.0	Sell		46,499	485	LSE
03:40:46	2600.0	37	AT	2600.0	2606.0	Sell		46,497	484	LSE
03:40:46	2602.0	37	AT	2602.0	2608.0	Sell		46,460	483	LSE
03:40:46	2602.0	60	AT	2602.0	2608.0	Sell		46,423	482	LSE
03:40:46	2602.0	118	AT	2602.0	2608.0	Sell		46,363	481	LSE
03:40:46	2604.0	473	AT	2602.0	2604.0	Buy		46,245	480	LSE
03:40:46	2604.0	37	AT	2604.0	2610.0	Sell		45,772	479	LSE
03:40:46	2604.0	104	AT	2604.0	2610.0	Sell		45,735	478	LSE
03:40:36	2608.0	26	AT	2604.0	2608.0	Buy		45,631	477	LSE
03:40:36	2606.0	25	AT	2604.0	2606.0	Buy		45,605	476	LSE
03:40:32	2604.0	34	AT	2600.0	2604.0	Buy		45,580	475	LSE
03:40:32	2604.0	17	AT	2600.0	2604.0	Buy		45,546	474	LSE
03:40:31	2604.0	59	AT	2600.0	2604.0	Buy		45,529	473	LSE
03:40:31	2600.0	9	O	2600.0	2604.0	Sell		45,470	472	LSE
03:40:31	2604.0	3	AT	2600.0	2604.0	Buy		45,461	471	LSE
03:40:31	2604.0	6	AT	2600.0	2604.0	Buy		45,458	470	LSE
03:40:30	2602.0	7	O	2600.0	2604.0			45,452	469	LSE
03:40:30	2602.0	34	AT	2598.0	2602.0	Buy		45,445	468	LSE
03:40:30	2600.0	111	AT	2600.0	2604.0	Sell		45,411	467	LSE
03:40:30	2604.0	57	AT	2600.0	2604.0	Buy		45,300	466	LSE
03:40:30	2604.0	23	AT	2598.0	2604.0	Buy		45,243	465	LSE
03:40:30	2604.0	424	AT	2598.0	2604.0	Buy		45,220	464	LSE
03:40:30	2604.0	33	AT	2598.0	2604.0	Buy		44,796	463	LSE
03:40:27	2600.0	53	O	2598.0	2604.0	Sell		44,763	462	LSE
03:40:27	2604.0	21	O	2598.0	2604.0	Buy		44,710	461	LSE
03:40:27	2602.0	88	O	2598.0	2604.0	Buy		44,689	460	LSE
03:40:26	2600.0	8	AT	2600.0	2604.0	Sell		44,601	459	LSE
03:40:26	2602.0	87	AT	2602.0	2610.0	Sell		44,593	458	LSE
03:40:26	2602.0	27	AT	2602.0	2610.0	Sell		44,506	457	LSE
03:40:26	2602.0	20	AT	2602.0	2610.0	Sell		44,479	456	LSE
03:39:43	2606.0	25	AT	2606.0	2614.0	Sell		44,459	455	LSE
03:39:43	2608.0	79	AT	2608.0	2614.0	Sell		44,434	454	LSE
03:39:20	2608.0	15	AT	2602.0	2608.0	Buy		44,355	453	LSE
03:39:20	2606.0	31	AT	2602.0	2606.0	Buy		44,340	452	LSE
03:39:20	2606.0	50	AT	2602.0	2606.0	Buy		44,309	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions