Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:17-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:29	2614.0	73	AT	2614.0	2618.0	Sell		343,380	1751	LSE
09:17:22	2616.0	115	AT	2616.0	2620.0	Sell		343,307	1750	LSE
09:17:22	2618.0	107	AT	2618.0	2624.0	Sell		343,192	1749	LSE
09:17:22	2618.0	160	AT	2618.0	2624.0	Sell		343,085	1748	LSE
09:17:22	2618.0	20	AT	2618.0	2624.0	Sell		342,925	1747	LSE
09:17:22	2618.0	61	AT	2618.0	2624.0	Sell		342,905	1746	LSE
09:17:22	2622.0	50	AT	2618.0	2622.0	Buy		342,844	1745	LSE
09:17:22	2622.0	1	AT	2618.0	2622.0	Buy		342,794	1744	LSE
09:17:22	2622.0	72	AT	2618.0	2622.0	Buy		342,793	1743	LSE
09:17:22	2622.0	43	AT	2618.0	2622.0	Buy		342,721	1742	LSE
09:17:22	2622.0	71	AT	2618.0	2622.0	Buy		342,678	1741	LSE
09:16:32	2622.0	85	AT	2622.0	2624.0	Sell		342,607	1740	LSE
09:16:14	2622.0	21	AT	2620.0	2622.0	Buy		342,522	1739	LSE
09:16:02	2620.0	195	AT	2620.0	2624.0	Sell		342,501	1738	LSE
09:16:02	2620.0	52	AT	2620.0	2624.0	Sell		342,306	1737	LSE
09:16:02	2620.0	19	AT	2620.0	2624.0	Sell		342,254	1736	LSE
09:16:02	2620.0	93	AT	2620.0	2624.0	Sell		342,235	1735	LSE
09:15:41	2622.0	111	AT	2622.0	2626.0	Sell		342,142	1734	LSE
09:15:41	2622.0	195	AT	2622.0	2626.0	Sell		342,031	1733	LSE
09:15:41	2624.0	113	AT	2624.0	2626.0	Sell		341,836	1732	LSE
09:15:31	2624.0	80	AT	2624.0	2628.0	Sell		341,723	1731	LSE
09:14:18	2620.0	162	AT	2616.0	2620.0	Buy		341,643	1730	LSE
09:14:18	2618.0	130	AT	2612.0	2618.0	Buy		341,481	1729	LSE
09:14:18	2618.0	111	AT	2612.0	2618.0	Buy		341,351	1728	LSE
09:14:18	2618.0	57	AT	2612.0	2618.0	Buy		341,240	1727	LSE
09:14:18	2618.0	120	AT	2612.0	2618.0	Buy		341,183	1726	LSE
09:11:31	2614.0	27	AT	2610.0	2614.0	Buy		341,063	1725	LSE
09:11:31	2614.0	100	AT	2610.0	2614.0	Buy		341,036	1724	LSE
09:11:31	2614.0	20	AT	2610.0	2614.0	Buy		340,936	1723	LSE
09:11:31	2612.0	68	AT	2612.0	2616.0	Sell		340,916	1722	LSE
09:11:31	2612.0	160	AT	2612.0	2616.0	Sell		340,848	1721	LSE
09:11:31	2612.0	145	AT	2612.0	2616.0	Sell		340,688	1720	LSE
09:11:30	2614.0	150	AT	2614.0	2618.0	Sell		340,543	1719	LSE
09:11:23	2616.0	7	AT	2616.0	2618.0	Sell		340,393	1718	LSE
09:11:22	2616.0	36	AT	2616.0	2618.0	Sell		340,386	1717	LSE
09:10:52	2614.0	496	O	2614.0	2618.0	Sell		340,350	1716	LSE
09:10:21	2616.243	123	O	2614.0	2618.0	Buy		339,854	1715	LSE
09:08:54	2614.0	250	AT	2612.0	2614.0	Buy		339,731	1714	LSE
09:08:54	2614.0	18	AT	2612.0	2614.0	Buy		339,481	1713	LSE
09:08:54	2614.0	216	AT	2612.0	2614.0	Buy		339,463	1712	LSE
09:08:54	2614.0	216	AT	2612.0	2614.0	Buy		339,247	1711	LSE
09:08:54	2614.0	122	AT	2612.0	2614.0	Buy		339,031	1710	LSE
09:08:54	2614.0	100	AT	2612.0	2614.0	Buy		338,909	1709	LSE
09:08:51	2614.0	34	AT	2612.0	2618.0	Sell		338,809	1708	LSE
09:08:51	2614.0	219	AT	2612.0	2614.0	Buy		338,775	1707	LSE
09:08:51	2614.0	34	AT	2612.0	2614.0	Buy		338,556	1706	LSE
09:08:51	2614.0	253	AT	2612.0	2614.0	Buy		338,522	1705	LSE
09:08:50	2614.0	253	AT	2612.0	2614.0	Buy		338,269	1704	LSE
09:08:49	2614.0	253	AT	2612.0	2614.0	Buy		338,016	1703	LSE
09:08:48	2614.0	196	AT	2612.0	2614.0	Buy		337,763	1702	LSE
09:08:48	2614.0	196	AT	2612.0	2614.0	Buy		337,567	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions