Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:34	2614.0	172	AT	2614.0	2622.0	Sell		678,218	2851	LSE
10:24:34	2614.0	159	AT	2614.0	2622.0	Sell		678,046	2850	LSE
10:24:34	2614.0	27	AT	2614.0	2622.0	Sell		677,887	2849	LSE
10:24:34	2616.0	449	AT	2614.0	2622.0	Sell		677,860	2848	LSE
10:24:34	2616.0	81	AT	2616.0	2622.0	Sell		677,411	2847	LSE
10:24:34	2616.0	128	AT	2616.0	2622.0	Sell		677,330	2846	LSE
10:24:34	2616.0	34	AT	2616.0	2622.0	Sell		677,202	2845	LSE
10:24:34	2616.0	116	AT	2616.0	2622.0	Sell		677,168	2844	LSE
10:24:34	2616.0	296	AT	2616.0	2622.0	Sell		677,052	2843	LSE
10:24:34	2616.0	1100	AT	2616.0	2622.0	Sell		676,756	2842	LSE
10:24:18	2620.0	296	AT	2614.0	2620.0	Buy		675,656	2841	LSE
10:24:18	2620.0	4	AT	2614.0	2620.0	Buy		675,360	2840	LSE
10:24:18	2620.0	20	AT	2614.0	2620.0	Buy		675,356	2839	LSE
10:24:11	2610.8	19	O	2614.0	2620.0	Sell		675,336	2838	LSE
10:24:10	2618.0	100	AT	2612.0	2618.0	Buy		675,317	2837	LSE
10:24:10	2618.0	26	AT	2612.0	2618.0	Buy		675,217	2836	LSE
10:24:10	2616.0	27	AT	2612.0	2616.0	Buy		675,191	2835	LSE
10:24:10	2616.0	296	AT	2612.0	2616.0	Buy		675,164	2834	LSE
10:24:10	2612.0	2	AT	2608.0	2612.0	Buy		674,868	2833	LSE
10:23:54	2610.0	3	AT	2608.0	2610.0	Buy		674,866	2832	LSE
10:23:54	2610.0	34	AT	2608.0	2610.0	Buy		674,863	2831	LSE
10:23:54	2610.0	66	AT	2608.0	2610.0	Buy		674,829	2830	LSE
10:23:54	2610.0	150	AT	2608.0	2610.0	Buy		674,763	2829	LSE
10:23:54	2610.0	28	AT	2608.0	2610.0	Buy		674,613	2828	LSE
10:23:54	2610.0	72	AT	2608.0	2610.0	Buy		674,585	2827	LSE
10:23:53	2607.741	190	O	2608.0	2610.0	Sell		674,513	2826	LSE
10:23:50	2610.0	447	AT	2608.0	2610.0	Buy		674,323	2825	LSE
10:23:46	2610.0	857	AT	2608.0	2610.0	Buy		673,876	2824	LSE
10:23:46	2610.0	200	AT	2608.0	2610.0	Buy		673,019	2823	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,819	2822	LSE
10:23:46	2610.0	300	AT	2608.0	2610.0	Buy		672,719	2821	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,419	2820	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,319	2819	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,219	2818	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,119	2817	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		672,019	2816	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,919	2815	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,819	2814	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,719	2813	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,619	2812	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,519	2811	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,419	2810	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,319	2809	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,219	2808	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,119	2807	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		671,019	2806	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,919	2805	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,819	2804	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,719	2803	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,619	2802	LSE
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,519	2801	LSE

Fidelity Digital Health ...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions