![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:44 | 2614.0 | 414 | AT | 2612.0 | 2614.0 | Buy | 443,210 | 2101 | LSE | |
09:35:44 | 2614.0 | 341 | AT | 2612.0 | 2614.0 | Buy | 442,796 | 2100 | LSE | |
09:35:44 | 2614.0 | 132 | AT | 2612.0 | 2614.0 | Buy | 442,455 | 2099 | LSE | |
09:35:44 | 2614.0 | 100 | AT | 2614.0 | 2620.0 | Sell | 442,323 | 2098 | LSE | |
09:35:44 | 2614.0 | 145 | AT | 2614.0 | 2620.0 | Sell | 442,223 | 2097 | LSE | |
09:35:44 | 2614.0 | 23 | AT | 2614.0 | 2620.0 | Sell | 442,078 | 2096 | LSE | |
09:35:44 | 2614.0 | 1100 | AT | 2614.0 | 2620.0 | Sell | 442,055 | 2095 | LSE | |
09:35:44 | 2616.0 | 122 | AT | 2616.0 | 2620.0 | Sell | 440,955 | 2094 | LSE | |
09:35:44 | 2616.0 | 12 | AT | 2616.0 | 2620.0 | Sell | 440,833 | 2093 | LSE | |
09:35:44 | 2616.0 | 23 | AT | 2616.0 | 2620.0 | Sell | 440,821 | 2092 | LSE | |
09:35:22 | 2618.0 | 3 | AT | 2616.0 | 2618.0 | Buy | 440,798 | 2091 | LSE | |
09:35:22 | 2618.0 | 100 | AT | 2616.0 | 2618.0 | Buy | 440,795 | 2090 | LSE | |
09:35:21 | 2616.0 | 1 | AT | 2614.0 | 2616.0 | Buy | 440,695 | 2089 | LSE | |
09:35:21 | 2614.0 | 108 | AT | 2612.0 | 2614.0 | Buy | 440,694 | 2088 | LSE | |
09:35:21 | 2614.0 | 92 | AT | 2612.0 | 2614.0 | Buy | 440,586 | 2087 | LSE | |
09:35:21 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 440,494 | 2086 | LSE | |
09:35:21 | 2614.0 | 84 | AT | 2612.0 | 2614.0 | Buy | 440,394 | 2085 | LSE | |
09:35:21 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 440,310 | 2084 | LSE | |
09:35:21 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 440,210 | 2083 | LSE | |
09:35:21 | 2614.0 | 9701 | AT | 2612.0 | 2614.0 | Buy | 440,209 | 2082 | LSE | |
09:35:21 | 2614.0 | 621 | AT | 2612.0 | 2614.0 | Buy | 430,508 | 2081 | LSE | |
09:35:21 | 2614.0 | 1259 | AT | 2612.0 | 2614.0 | Buy | 429,887 | 2080 | LSE | |
09:35:21 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 428,628 | 2079 | LSE | |
09:35:21 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 428,626 | 2078 | LSE | |
09:35:21 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 428,625 | 2077 | LSE | |
09:35:21 | 2614.0 | 5 | AT | 2612.0 | 2614.0 | Buy | 428,623 | 2076 | LSE | |
09:35:21 | 2614.0 | 132 | AT | 2612.0 | 2614.0 | Buy | 428,618 | 2075 | LSE | |
09:35:21 | 2614.0 | 7 | AT | 2612.0 | 2614.0 | Buy | 428,486 | 2074 | LSE | |
09:35:21 | 2614.0 | 14 | AT | 2612.0 | 2614.0 | Buy | 428,479 | 2073 | LSE | |
09:35:21 | 2614.0 | 428 | AT | 2612.0 | 2614.0 | Buy | 428,465 | 2072 | LSE | |
09:35:21 | 2614.0 | 492 | AT | 2612.0 | 2614.0 | Buy | 428,037 | 2071 | LSE | |
09:35:16 | 2614.0 | 413 | AT | 2612.0 | 2614.0 | Buy | 427,545 | 2070 | LSE | |
09:35:16 | 2614.0 | 13 | AT | 2612.0 | 2614.0 | Buy | 427,132 | 2069 | LSE | |
09:35:16 | 2614.0 | 437 | AT | 2612.0 | 2614.0 | Buy | 427,119 | 2068 | LSE | |
09:35:15 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 426,682 | 2067 | LSE | |
09:35:15 | 2614.0 | 103 | AT | 2612.0 | 2614.0 | Buy | 426,679 | 2066 | LSE | |
09:35:15 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 426,576 | 2065 | LSE | |
09:35:15 | 2614.0 | 77 | AT | 2612.0 | 2614.0 | Buy | 426,574 | 2064 | LSE | |
09:35:15 | 2614.0 | 169 | AT | 2612.0 | 2614.0 | Buy | 426,497 | 2063 | LSE | |
09:35:15 | 2614.0 | 400 | AT | 2612.0 | 2614.0 | Buy | 426,328 | 2062 | LSE | |
09:35:14 | 2614.0 | 505 | AT | 2612.0 | 2614.0 | Buy | 425,928 | 2061 | LSE | |
09:35:14 | 2614.0 | 493 | AT | 2612.0 | 2614.0 | Buy | 425,423 | 2060 | LSE | |
09:35:14 | 2614.0 | 367 | AT | 2612.0 | 2614.0 | Buy | 424,930 | 2059 | LSE | |
09:35:14 | 2614.0 | 195 | AT | 2612.0 | 2614.0 | Buy | 424,563 | 2058 | LSE | |
09:34:12 | 2614.0 | 377 | AT | 2612.0 | 2614.0 | Buy | 424,368 | 2057 | LSE | |
09:34:01 | 2614.0 | 371 | AT | 2612.0 | 2614.0 | Buy | 423,991 | 2056 | LSE | |
09:34:01 | 2614.0 | 319 | AT | 2612.0 | 2614.0 | Buy | 423,620 | 2055 | LSE | |
09:34:00 | 2614.0 | 153 | AT | 2612.0 | 2614.0 | Buy | 423,301 | 2054 | LSE | |
09:34:00 | 2614.0 | 140 | AT | 2612.0 | 2614.0 | Buy | 423,148 | 2053 | LSE | |
09:34:00 | 2614.0 | 153 | AT | 2612.0 | 2614.0 | Buy | 423,008 | 2052 | LSE | |
09:34:00 | 2614.0 | 1465 | AT | 2612.0 | 2614.0 | Buy | 422,855 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions