Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:17-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:52	2576.0	54	AT	2576.0	2580.0	Sell		307,954	1351	LSE
07:17:52	2576.0	180	AT	2576.0	2580.0	Sell		307,900	1350	LSE
07:17:52	2576.0	110	AT	2576.0	2580.0	Sell		307,720	1349	LSE
07:17:52	2576.0	53	AT	2576.0	2580.0	Sell		307,610	1348	LSE
07:17:52	2576.0	17	AT	2576.0	2580.0	Sell		307,557	1347	LSE
07:17:52	2578.0	18	AT	2578.0	2580.0	Sell		307,540	1346	LSE
07:17:44	2577.2	204	O	2576.0	2580.0	Sell		307,522	1345	LSE
07:15:25	2578.576	100	O	2576.0	2580.0	Buy		307,318	1344	LSE
07:15:14	2578.0	3	O	2576.0	2580.0			307,218	1343	LSE
07:15:14	2578.0	3	O	2576.0	2580.0			307,215	1342	LSE
07:14:34	2578.8	200	O	2576.0	2580.0	Buy		307,212	1341	LSE
07:14:14	2578.0	6	O	2576.0	2580.0			307,012	1340	LSE
07:14:14	2578.0	6	O	2576.0	2580.0			307,006	1339	LSE
07:14:00	2578.0	1	O	2576.0	2580.0			307,000	1338	LSE
07:14:00	2578.0	1	O	2576.0	2580.0			306,999	1337	LSE
07:13:00	2578.0	31	AT	2578.0	2580.0	Sell		306,998	1336	LSE
07:10:36	2578.0	1	O	2576.0	2580.0			306,967	1335	LSE
07:10:36	2578.0	1	O	2576.0	2580.0			306,966	1334	LSE
07:10:23	2576.0	27	O	2576.0	2580.0	Sell		306,965	1333	LSE
07:08:44	2578.0	43	AT	2578.0	2580.0	Sell		306,938	1332	LSE
07:08:43	2578.0	29	AT	2578.0	2584.0	Sell		306,895	1331	LSE
07:08:02	2580.0	81	AT	2580.0	2584.0	Sell		306,866	1330	LSE
07:08:02	2580.0	24	AT	2580.0	2584.0	Sell		306,785	1329	LSE
07:08:02	2582.0	26	AT	2582.0	2584.0	Sell		306,761	1328	LSE
07:08:02	2582.0	13	AT	2582.0	2584.0	Sell		306,735	1327	LSE
07:07:26	2582.641	7	O	2580.0	2584.0	Buy		306,722	1326	LSE
07:06:33	2580.0	85	AT	2578.0	2580.0	Buy		306,715	1325	LSE
07:06:33	2580.0	90	AT	2578.0	2580.0	Buy		306,630	1324	LSE
07:06:31	2578.0	67	AT	2576.0	2578.0	Buy		306,540	1323	LSE
07:06:31	2578.0	3	AT	2576.0	2578.0	Buy		306,473	1322	LSE
07:06:27	2576.0	194	AT	2570.0	2576.0	Buy		306,470	1321	LSE
07:06:27	2576.0	38	AT	2570.0	2576.0	Buy		306,276	1320	LSE
07:06:27	2576.0	51	AT	2570.0	2576.0	Buy		306,238	1319	LSE
07:06:27	2576.0	1	AT	2570.0	2576.0	Buy		306,187	1318	LSE
07:05:19	2573.861	16	O	2570.0	2576.0	Buy		306,186	1317	LSE
07:03:56	2574.0	27	AT	2574.0	2578.0	Sell		306,170	1316	LSE
07:03:56	2574.0	52	AT	2574.0	2578.0	Sell		306,143	1315	LSE
07:03:54	2576.0	52	AT	2576.0	2580.0	Sell		306,091	1314	LSE
07:03:54	2578.0	50	AT	2578.0	2582.0	Sell		306,039	1313	LSE
07:03:44	2580.0	111	AT	2580.0	2584.0	Sell		305,989	1312	LSE
07:03:44	2580.0	6	AT	2580.0	2584.0	Sell		305,878	1311	LSE
07:03:44	2580.0	142	AT	2580.0	2584.0	Sell		305,872	1310	LSE
07:03:44	2580.0	54	AT	2580.0	2584.0	Sell		305,730	1309	LSE
07:03:44	2580.0	27	AT	2580.0	2584.0	Sell		305,676	1308	LSE
07:03:44	2580.0	56953	O	2580.0	2584.0	Sell		305,649	1307	LSE
07:01:36	2580.0	64	AT	2576.0	2580.0	Buy		248,696	1306	LSE
07:01:36	2580.0	61	AT	2576.0	2580.0	Buy		248,632	1305	LSE
07:01:36	2578.0	64	AT	2574.0	2578.0	Buy		248,571	1304	LSE
07:01:36	2578.0	289	AT	2574.0	2578.0	Buy		248,507	1303	LSE
07:01:36	2578.0	13	AT	2574.0	2578.0	Buy		248,218	1302	LSE
07:00:53	2580.0	99041	O	2574.0	2578.0	Buy		248,205	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions