Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:06-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:54	2588.0	13	AT	2586.0	2588.0	Buy		314,789	1451	LSE
08:05:14	2588.0	37	AT	2586.0	2588.0	Buy		314,776	1450	LSE
08:05:14	2588.0	90	AT	2586.0	2588.0	Buy		314,739	1449	LSE
08:04:51	2586.995	193	O	2586.0	2588.0	Sell		314,649	1448	LSE
08:04:01	2588.0	95	AT	2586.0	2588.0	Buy		314,456	1447	LSE
08:03:34	2588.0	119	AT	2586.0	2588.0	Buy		314,361	1446	LSE
08:03:34	2588.0	3	AT	2586.0	2588.0	Buy		314,242	1445	LSE
08:03:34	2588.0	103	AT	2586.0	2588.0	Buy		314,239	1444	LSE
08:02:55	2588.0	28	AT	2586.0	2588.0	Buy		314,136	1443	LSE
08:02:55	2588.0	99	AT	2586.0	2588.0	Buy		314,108	1442	LSE
08:02:54	2588.0	100	AT	2588.0	2590.0	Sell		314,009	1441	LSE
08:00:14	2588.0	50	AT	2586.0	2588.0	Buy		313,909	1440	LSE
08:00:14	2588.0	25	AT	2586.0	2588.0	Buy		313,859	1439	LSE
07:59:34	2588.0	117	AT	2586.0	2588.0	Buy		313,834	1438	LSE
07:59:20	2586.62	89	O	2586.0	2588.0	Sell		313,717	1437	LSE
07:56:54	2588.0	28	AT	2586.0	2588.0	Buy		313,628	1436	LSE
07:56:16	2586.0	110	O	2586.0	2590.0	Sell		313,600	1435	LSE
07:56:14	2588.0	26	AT	2586.0	2588.0	Buy		313,490	1434	LSE
07:56:14	2588.0	54	AT	2586.0	2588.0	Buy		313,464	1433	LSE
07:55:58	2588.0	49	AT	2586.0	2588.0	Buy		313,410	1432	LSE
07:54:40	2588.0	2	AT	2586.0	2588.0	Buy		313,361	1431	LSE
07:54:40	2588.0	64	AT	2586.0	2588.0	Buy		313,359	1430	LSE
07:54:40	2588.0	50	AT	2586.0	2588.0	Buy		313,295	1429	LSE
07:54:40	2588.0	29	AT	2586.0	2588.0	Buy		313,245	1428	LSE
07:53:37	2588.0	112	AT	2588.0	2590.0	Sell		313,216	1427	LSE
07:53:37	2588.0	200	AT	2588.0	2590.0	Sell		313,104	1426	LSE
07:53:18	2590.0	29	AT	2588.0	2590.0	Buy		312,904	1425	LSE
07:53:18	2590.0	100	AT	2588.0	2590.0	Buy		312,875	1424	LSE
07:53:18	2590.0	122	AT	2588.0	2590.0	Buy		312,775	1423	LSE
07:53:07	2588.0	154	AT	2586.0	2588.0	Buy		312,653	1422	LSE
07:53:00	2586.0	83	AT	2586.0	2588.0	Sell		312,499	1421	LSE
07:53:00	2586.0	158	AT	2586.0	2588.0	Sell		312,416	1420	LSE
07:53:00	2588.0	185	AT	2588.0	2590.0	Sell		312,258	1419	LSE
07:52:46	2588.0	2	AT	2586.0	2588.0	Buy		312,073	1418	LSE
07:52:45	2588.0	20	AT	2586.0	2588.0	Buy		312,071	1417	LSE
07:52:45	2588.0	30	AT	2586.0	2588.0	Buy		312,051	1416	LSE
07:52:45	2588.0	69	AT	2586.0	2588.0	Buy		312,021	1415	LSE
07:52:45	2588.0	1	AT	2586.0	2588.0	Buy		311,952	1414	LSE
07:46:58	2586.0	3	AT	2584.0	2586.0	Buy		311,951	1413	LSE
07:46:58	2586.0	103	AT	2584.0	2586.0	Buy		311,948	1412	LSE
07:46:58	2586.0	50	AT	2584.0	2586.0	Buy		311,845	1411	LSE
07:37:52	2582.0	67	O	2582.0	2586.0	Sell		311,795	1410	LSE
07:37:45	2582.0	30	O	2582.0	2586.0	Sell		311,728	1409	LSE
07:37:17	2584.0	117	AT	2582.0	2584.0	Buy		311,698	1408	LSE
07:37:17	2584.0	25	AT	2582.0	2584.0	Buy		311,581	1407	LSE
07:37:04	2582.0	23	AT	2580.0	2582.0	Buy		311,556	1406	LSE
07:37:04	2582.0	66	AT	2580.0	2582.0	Buy		311,533	1405	LSE
07:37:00	2582.0	11	AT	2582.0	2586.0	Sell		311,467	1404	LSE
07:37:00	2582.0	132	AT	2582.0	2586.0	Sell		311,456	1403	LSE
07:37:00	2582.0	38	AT	2582.0	2586.0	Sell		311,324	1402	LSE
07:37:00	2584.0	150	AT	2584.0	2586.0	Sell		311,286	1401	LSE

Management Resource Solu...

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions