![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:23 | 2642.0 | 73 | AT | 2642.0 | 2646.0 | Sell | 840,443 | 3401 | LSE | |
11:09:23 | 2642.0 | 21 | AT | 2642.0 | 2646.0 | Sell | 840,370 | 3400 | LSE | |
11:09:23 | 2642.0 | 159 | AT | 2642.0 | 2646.0 | Sell | 840,349 | 3399 | LSE | |
11:09:23 | 2646.0 | 4 | AT | 2646.0 | 2648.0 | Sell | 840,190 | 3398 | LSE | |
11:09:23 | 2646.0 | 17 | AT | 2646.0 | 2648.0 | Sell | 840,186 | 3397 | LSE | |
11:09:23 | 2646.0 | 138 | AT | 2646.0 | 2648.0 | Sell | 840,169 | 3396 | LSE | |
11:09:23 | 2646.0 | 87 | AT | 2646.0 | 2648.0 | Sell | 840,031 | 3395 | LSE | |
11:09:23 | 2646.0 | 275 | AT | 2646.0 | 2648.0 | Sell | 839,944 | 3394 | LSE | |
11:09:23 | 2646.0 | 1147 | AT | 2646.0 | 2648.0 | Sell | 839,669 | 3393 | LSE | |
11:09:23 | 2646.0 | 100 | AT | 2646.0 | 2648.0 | Sell | 838,522 | 3392 | LSE | |
11:09:23 | 2646.0 | 26 | AT | 2646.0 | 2648.0 | Sell | 838,422 | 3391 | LSE | |
11:09:23 | 2646.0 | 127 | AT | 2646.0 | 2648.0 | Sell | 838,396 | 3390 | LSE | |
11:09:19 | 2648.0 | 100 | AT | 2648.0 | 2650.0 | Sell | 838,269 | 3389 | LSE | |
11:09:15 | 2648.0 | 194 | AT | 2648.0 | 2650.0 | Sell | 838,169 | 3388 | LSE | |
11:09:15 | 2648.0 | 1 | AT | 2648.0 | 2650.0 | Sell | 837,975 | 3387 | LSE | |
11:09:15 | 2648.0 | 99 | AT | 2648.0 | 2650.0 | Sell | 837,974 | 3386 | LSE | |
11:09:15 | 2648.0 | 3 | AT | 2648.0 | 2650.0 | Sell | 837,875 | 3385 | LSE | |
11:09:10 | 2650.0 | 84 | AT | 2646.0 | 2650.0 | Buy | 837,872 | 3384 | LSE | |
11:09:10 | 2648.0 | 26 | AT | 2648.0 | 2650.0 | Sell | 837,788 | 3383 | LSE | |
11:09:10 | 2648.0 | 126 | AT | 2648.0 | 2652.0 | Sell | 837,762 | 3382 | LSE | |
11:09:10 | 2648.0 | 13 | AT | 2648.0 | 2652.0 | Sell | 837,636 | 3381 | LSE | |
11:09:10 | 2648.0 | 46 | AT | 2648.0 | 2652.0 | Sell | 837,623 | 3380 | LSE | |
11:09:10 | 2648.0 | 139 | AT | 2648.0 | 2652.0 | Sell | 837,577 | 3379 | LSE | |
11:09:10 | 2650.0 | 100 | AT | 2642.0 | 2650.0 | Buy | 837,438 | 3378 | LSE | |
11:09:10 | 2650.0 | 276 | AT | 2642.0 | 2650.0 | Buy | 837,338 | 3377 | LSE | |
11:09:10 | 2650.0 | 160 | AT | 2642.0 | 2650.0 | Buy | 837,062 | 3376 | LSE | |
11:09:10 | 2648.0 | 196 | AT | 2642.0 | 2648.0 | Buy | 836,902 | 3375 | LSE | |
11:09:10 | 2648.0 | 103 | AT | 2642.0 | 2648.0 | Buy | 836,706 | 3374 | LSE | |
11:09:10 | 2648.0 | 253 | AT | 2642.0 | 2648.0 | Buy | 836,603 | 3373 | LSE | |
11:09:10 | 2648.0 | 100 | AT | 2642.0 | 2648.0 | Buy | 836,350 | 3372 | LSE | |
11:09:10 | 2648.0 | 160 | AT | 2642.0 | 2648.0 | Buy | 836,250 | 3371 | LSE | |
11:09:10 | 2648.0 | 66 | AT | 2642.0 | 2648.0 | Buy | 836,090 | 3370 | LSE | |
11:09:10 | 2646.0 | 18 | AT | 2642.0 | 2646.0 | Buy | 836,024 | 3369 | LSE | |
11:09:10 | 2646.0 | 100 | AT | 2642.0 | 2646.0 | Buy | 836,006 | 3368 | LSE | |
11:09:10 | 2646.0 | 150 | AT | 2642.0 | 2646.0 | Buy | 835,906 | 3367 | LSE | |
11:09:09 | 2644.248 | 37 | O | 2642.0 | 2646.0 | Buy | 835,756 | 3366 | LSE | |
11:08:33 | 2644.0 | 53 | AT | 2644.0 | 2646.0 | Sell | 835,719 | 3365 | LSE | |
11:08:33 | 2644.0 | 187 | AT | 2644.0 | 2646.0 | Sell | 835,666 | 3364 | LSE | |
11:08:32 | 2644.0 | 32 | AT | 2644.0 | 2648.0 | Sell | 835,479 | 3363 | LSE | |
11:08:32 | 2644.0 | 44 | AT | 2644.0 | 2648.0 | Sell | 835,447 | 3362 | LSE | |
11:08:32 | 2644.0 | 100 | AT | 2644.0 | 2648.0 | Sell | 835,403 | 3361 | LSE | |
11:08:18 | 2648.0 | 34 | AT | 2644.0 | 2648.0 | Buy | 835,303 | 3360 | LSE | |
11:07:31 | 2646.0 | 7 | AT | 2646.0 | 2648.0 | Sell | 835,269 | 3359 | LSE | |
11:07:10 | 2646.0 | 206 | AT | 2646.0 | 2648.0 | Sell | 835,262 | 3358 | LSE | |
11:07:09 | 2646.0 | 16 | AT | 2642.0 | 2646.0 | Buy | 835,056 | 3357 | LSE | |
11:06:29 | 2642.0 | 96 | AT | 2642.0 | 2646.0 | Sell | 835,040 | 3356 | LSE | |
11:06:19 | 2642.0 | 1 | AT | 2640.0 | 2642.0 | Buy | 834,944 | 3355 | LSE | |
11:06:13 | 2640.0 | 1 | AT | 2638.0 | 2640.0 | Buy | 834,943 | 3354 | LSE | |
11:06:12 | 2638.0 | 3 | AT | 2634.0 | 2638.0 | Buy | 834,942 | 3353 | LSE | |
11:06:12 | 2638.0 | 75 | AT | 2634.0 | 2638.0 | Buy | 834,939 | 3352 | LSE | |
11:06:12 | 2638.0 | 28 | AT | 2634.0 | 2638.0 | Buy | 834,864 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions