Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:40	2626.0	222	AT	2624.0	2626.0	Buy		829,040	3301	LSE
11:00:40	2626.0	27	AT	2626.0	2632.0	Sell		828,818	3300	LSE
11:00:40	2626.0	110	AT	2626.0	2632.0	Sell		828,791	3299	LSE
11:00:40	2626.0	102	AT	2626.0	2632.0	Sell		828,681	3298	LSE
11:00:40	2628.0	235	AT	2628.0	2632.0	Sell		828,579	3297	LSE
11:00:40	2628.0	24	AT	2628.0	2632.0	Sell		828,344	3296	LSE
11:00:40	2626.0	35	AT	2624.0	2626.0	Buy		828,320	3295	LSE
11:00:40	2626.0	143	AT	2624.0	2626.0	Buy		828,285	3294	LSE
11:00:40	2626.0	60	AT	2624.0	2626.0	Buy		828,142	3293	LSE
11:00:40	2626.0	203	AT	2624.0	2626.0	Buy		828,082	3292	LSE
11:00:40	2626.0	60	AT	2624.0	2626.0	Buy		827,879	3291	LSE
11:00:40	2626.0	143	AT	2624.0	2626.0	Buy		827,819	3290	LSE
11:00:40	2626.0	60	AT	2624.0	2626.0	Buy		827,676	3289	LSE
11:00:40	2626.0	203	AT	2624.0	2626.0	Buy		827,616	3288	LSE
11:00:40	2626.0	894	AT	2626.0	2632.0	Sell		827,413	3287	LSE
11:00:40	2626.0	415	AT	2626.0	2632.0	Sell		826,519	3286	LSE
11:00:40	2626.0	23	AT	2626.0	2632.0	Sell		826,104	3285	LSE
11:00:40	2626.0	1	AT	2626.0	2632.0	Sell		826,081	3284	LSE
11:00:40	2626.0	102	AT	2626.0	2632.0	Sell		826,080	3283	LSE
11:00:40	2628.0	127	AT	2628.0	2632.0	Sell		825,978	3282	LSE
11:00:40	2628.0	25	AT	2628.0	2632.0	Sell		825,851	3281	LSE
11:00:40	2628.0	90	AT	2628.0	2632.0	Sell		825,826	3280	LSE
11:00:40	2628.0	111	AT	2628.0	2632.0	Sell		825,736	3279	LSE
11:00:40	2630.0	25	AT	2630.0	2632.0	Sell		825,625	3278	LSE
11:00:40	2630.0	235	AT	2630.0	2632.0	Sell		825,600	3277	LSE
11:00:40	2632.0	23	AT	2628.0	2632.0	Buy		825,365	3276	LSE
11:00:40	2632.0	24	AT	2628.0	2632.0	Buy		825,342	3275	LSE
11:00:40	2626.0	21	AT	2624.0	2632.0	Sell		825,318	3274	LSE
11:00:40	2626.0	57	AT	2624.0	2626.0	Buy		825,297	3273	LSE
11:00:40	2626.0	274	AT	2624.0	2626.0	Buy		825,240	3272	LSE
11:00:40	2626.0	1	AT	2624.0	2632.0	Sell		824,966	3271	LSE
11:00:40	2626.0	62	AT	2624.0	2626.0	Buy		824,965	3270	LSE
11:00:40	2626.0	1	AT	2624.0	2626.0	Buy		824,903	3269	LSE
11:00:40	2626.0	28	AT	2624.0	2626.0	Buy		824,902	3268	LSE
11:00:40	2626.0	1	AT	2624.0	2626.0	Buy		824,874	3267	LSE
11:00:40	2626.0	1	AT	2624.0	2626.0	Buy		824,873	3266	LSE
11:00:40	2626.0	1	AT	2624.0	2626.0	Buy		824,872	3265	LSE
11:00:40	2626.0	53	AT	2624.0	2626.0	Buy		824,871	3264	LSE
11:00:40	2626.0	169	AT	2624.0	2626.0	Buy		824,818	3263	LSE
11:00:40	2626.0	3	AT	2624.0	2626.0	Buy		824,649	3262	LSE
11:00:40	2626.0	12	AT	2624.0	2626.0	Buy		824,646	3261	LSE
11:00:40	2626.0	183	AT	2624.0	2634.0	Sell		824,634	3260	LSE
11:00:40	2626.0	148	AT	2624.0	2626.0	Buy		824,451	3259	LSE
11:00:40	2626.0	154	AT	2624.0	2626.0	Buy		824,303	3258	LSE
11:00:40	2626.0	29	AT	2624.0	2626.0	Buy		824,149	3257	LSE
11:00:40	2626.0	177	AT	2624.0	2634.0	Sell		824,120	3256	LSE
11:00:40	2626.0	154	AT	2624.0	2626.0	Buy		823,943	3255	LSE
11:00:40	2626.0	177	AT	2624.0	2626.0	Buy		823,789	3254	LSE
11:00:40	2626.0	331	AT	2624.0	2626.0	Buy		823,612	3253	LSE
11:00:40	2626.0	157	AT	2626.0	2634.0	Sell		823,281	3252	LSE
11:00:40	2626.0	49	AT	2626.0	2634.0	Sell		823,124	3251	LSE

Exchange Traded

Fidelity Digital Health ...

Trinity Exploration & Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions