Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:00	2614.0	81	AT	2612.0	2614.0	Buy		468,043	2151	LSE
09:38:00	2614.0	193	AT	2612.0	2614.0	Buy		467,962	2150	LSE
09:37:59	2614.0	193	AT	2612.0	2614.0	Buy		467,769	2149	LSE
09:37:59	2616.0	10	AT	2612.0	2616.0	Buy		467,576	2148	LSE
09:37:59	2614.0	46	AT	2612.0	2614.0	Buy		467,566	2147	LSE
09:37:59	2614.0	227	AT	2612.0	2618.0	Sell		467,520	2146	LSE
09:37:59	2614.0	1	AT	2612.0	2614.0	Buy		467,293	2145	LSE
09:37:59	2614.0	228	AT	2612.0	2614.0	Buy		467,292	2144	LSE
09:37:59	2614.0	21	AT	2612.0	2618.0	Sell		467,064	2143	LSE
09:37:59	2614.0	46	AT	2612.0	2614.0	Buy		467,043	2142	LSE
09:37:59	2614.0	183	AT	2612.0	2614.0	Buy		466,997	2141	LSE
09:37:59	2614.0	157	AT	2614.0	2618.0	Sell		466,814	2140	LSE
09:37:59	2614.0	25	AT	2614.0	2618.0	Sell		466,657	2139	LSE
09:37:59	2614.0	102	AT	2614.0	2618.0	Sell		466,632	2138	LSE
09:37:59	2616.0	27	AT	2616.0	2618.0	Sell		466,530	2137	LSE
09:37:59	2616.0	133	AT	2616.0	2618.0	Sell		466,503	2136	LSE
09:37:21	2620.0	122	O	2616.0	2620.0	Buy		466,370	2135	LSE
09:37:21	2616.0	100	AT	2614.0	2616.0	Buy		466,248	2134	LSE
09:37:21	2614.0	150	AT	2612.0	2614.0	Buy		466,148	2133	LSE
09:37:21	2614.0	100	AT	2612.0	2614.0	Buy		465,998	2132	LSE
09:37:21	2614.0	100	AT	2612.0	2614.0	Buy		465,898	2131	LSE
09:37:21	2614.0	5271	AT	2612.0	2614.0	Buy		465,798	2130	LSE
09:37:21	2614.0	398	AT	2612.0	2614.0	Buy		460,527	2129	LSE
09:37:21	2614.0	72	AT	2612.0	2614.0	Buy		460,129	2128	LSE
09:37:21	2614.0	9046	AT	2612.0	2614.0	Buy		460,057	2127	LSE
09:37:21	2614.0	312	AT	2612.0	2614.0	Buy		451,011	2126	LSE
09:37:20	2614.0	200	AT	2612.0	2614.0	Buy		450,699	2125	LSE
09:37:20	2614.0	97	AT	2612.0	2614.0	Buy		450,499	2124	LSE
09:37:20	2614.0	100	AT	2612.0	2614.0	Buy		450,402	2123	LSE
09:37:20	2614.0	381	AT	2612.0	2614.0	Buy		450,302	2122	LSE
09:37:20	2614.0	200	AT	2612.0	2614.0	Buy		449,921	2121	LSE
09:37:20	2614.0	13	AT	2612.0	2614.0	Buy		449,721	2120	LSE
09:37:20	2614.0	583	AT	2612.0	2614.0	Buy		449,708	2119	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		449,125	2118	LSE
09:37:19	2614.0	342	AT	2612.0	2614.0	Buy		448,925	2117	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		448,583	2116	LSE
09:37:19	2614.0	18	AT	2612.0	2614.0	Buy		448,383	2115	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		448,365	2114	LSE
09:37:19	2614.0	322	AT	2612.0	2614.0	Buy		448,165	2113	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		447,843	2112	LSE
09:37:19	2614.0	94	AT	2612.0	2614.0	Buy		447,643	2111	LSE
09:37:19	2614.0	221	AT	2612.0	2614.0	Buy		447,549	2110	LSE
09:37:19	2614.0	1201	AT	2612.0	2614.0	Buy		447,328	2109	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		446,127	2108	LSE
09:37:19	2614.0	451	AT	2612.0	2614.0	Buy		445,927	2107	LSE
09:37:19	2614.0	200	AT	2612.0	2614.0	Buy		445,476	2106	LSE
09:37:19	2614.0	1400	AT	2612.0	2614.0	Buy		445,276	2105	LSE
09:36:54	2614.0	135	AT	2612.0	2614.0	Buy		443,876	2104	LSE
09:36:19	2614.0	443	AT	2612.0	2614.0	Buy		443,741	2103	LSE
09:35:51	2614.0	88	AT	2612.0	2614.0	Buy		443,298	2102	LSE
09:35:44	2614.0	414	AT	2612.0	2614.0	Buy		443,210	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions