Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:32-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:23	2602.0	125	AT	2598.0	2602.0	Buy		88,930	1001	LSE
05:32:23	2602.0	69	AT	2598.0	2602.0	Buy		88,805	1000	LSE
05:32:08	2598.0	13	AT	2598.0	2602.0	Sell		88,736	999	LSE
05:32:08	2598.0	16	AT	2598.0	2602.0	Sell		88,723	998	LSE
05:32:08	2598.0	42	AT	2598.0	2602.0	Sell		88,707	997	LSE
05:32:08	2600.0	17	AT	2600.0	2606.0	Sell		88,665	996	LSE
05:32:08	2600.0	170	AT	2600.0	2606.0	Sell		88,648	995	LSE
05:32:08	2600.0	35	AT	2600.0	2606.0	Sell		88,478	994	LSE
05:32:08	2600.0	17	AT	2600.0	2606.0	Sell		88,443	993	LSE
05:32:08	2602.0	100	AT	2602.0	2606.0	Sell		88,426	992	LSE
05:32:08	2602.0	49	AT	2602.0	2606.0	Sell		88,326	991	LSE
05:32:08	2602.0	27	AT	2602.0	2606.0	Sell		88,277	990	LSE
05:32:08	2602.0	64	AT	2602.0	2606.0	Sell		88,250	989	LSE
05:32:08	2602.0	70	AT	2602.0	2606.0	Sell		88,186	988	LSE
05:32:08	2602.0	124	AT	2602.0	2606.0	Sell		88,116	987	LSE
05:32:08	2606.0	4	AT	2602.0	2606.0	Buy		87,992	986	LSE
05:32:08	2606.0	99	AT	2602.0	2606.0	Buy		87,988	985	LSE
05:32:08	2606.0	146	AT	2602.0	2606.0	Buy		87,889	984	LSE
05:32:08	2606.0	100	AT	2602.0	2606.0	Buy		87,743	983	LSE
05:31:46	2602.0	174	O	2602.0	2606.0	Sell		87,643	982	LSE
05:30:33	2604.0	28	AT	2604.0	2606.0	Sell		87,469	981	LSE
05:29:42	2602.0	26	AT	2602.0	2606.0	Sell		87,441	980	LSE
05:29:42	2604.0	49	AT	2604.0	2608.0	Sell		87,415	979	LSE
05:29:42	2604.0	38	AT	2604.0	2608.0	Sell		87,366	978	LSE
05:29:42	2604.0	144	AT	2604.0	2608.0	Sell		87,328	977	LSE
05:29:13	2606.0	5	O	2604.0	2608.0			87,184	976	LSE
05:29:13	2606.0	5	O	2604.0	2608.0			87,179	975	LSE
05:28:29	2604.0	180	O	2604.0	2608.0	Sell		87,174	974	LSE
05:27:28	2604.0	4267	O	2604.0	2608.0	Sell		86,994	973	LSE
05:27:19	2604.0	15	AT	2604.0	2608.0	Sell		82,727	972	LSE
05:27:05	2606.0	7	AT	2606.0	2608.0	Sell		82,712	971	LSE
05:27:01	2606.0	47	AT	2606.0	2608.0	Sell		82,705	970	LSE
05:27:01	2606.0	29	AT	2606.0	2608.0	Sell		82,658	969	LSE
05:27:00	2608.0	51	AT	2608.0	2612.0	Sell		82,629	968	LSE
05:27:00	2608.0	42	AT	2608.0	2612.0	Sell		82,578	967	LSE
05:27:00	2608.0	190	AT	2608.0	2612.0	Sell		82,536	966	LSE
05:27:00	2608.0	213	AT	2608.0	2612.0	Sell		82,346	965	LSE
05:27:00	2608.0	150	AT	2608.0	2612.0	Sell		82,133	964	LSE
05:26:54	2610.0	85	AT	2608.0	2610.0	Buy		81,983	963	LSE
05:25:16	2610.0	76	AT	2608.0	2610.0	Buy		81,898	962	LSE
05:25:16	2608.0	27	AT	2606.0	2608.0	Buy		81,822	961	LSE
05:25:16	2608.0	19	AT	2606.0	2608.0	Buy		81,795	960	LSE
05:25:16	2608.0	47	AT	2606.0	2608.0	Buy		81,776	959	LSE
05:25:16	2608.0	64	AT	2606.0	2608.0	Buy		81,729	958	LSE
05:25:14	2608.0	49	AT	2606.0	2608.0	Buy		81,665	957	LSE
05:25:14	2608.0	3	AT	2606.0	2608.0	Buy		81,616	956	LSE
05:25:14	2608.0	9	AT	2606.0	2608.0	Buy		81,613	955	LSE
05:24:34	2608.0	33	AT	2606.0	2608.0	Buy		81,604	954	LSE
05:24:34	2608.0	42	AT	2606.0	2608.0	Buy		81,571	953	LSE
05:23:51	2608.0	77	AT	2604.0	2608.0	Buy		81,529	952	LSE
05:23:51	2608.0	3	AT	2604.0	2608.0	Buy		81,452	951	LSE

Grayscale Ethere

Ivz Usa Esg Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions