![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:14 | 2614.0 | 336 | AT | 2612.0 | 2614.0 | Buy | 508,668 | 2351 | LSE | |
09:58:06 | 2614.0 | 158 | AT | 2612.0 | 2614.0 | Buy | 508,332 | 2350 | LSE | |
09:58:06 | 2614.0 | 31 | AT | 2612.0 | 2614.0 | Buy | 508,174 | 2349 | LSE | |
09:58:02 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 508,143 | 2348 | LSE | |
09:58:00 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 508,065 | 2347 | LSE | |
09:58:00 | 2614.0 | 77 | AT | 2612.0 | 2614.0 | Buy | 507,987 | 2346 | LSE | |
09:57:44 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 507,910 | 2345 | LSE | |
09:57:39 | 2614.0 | 700 | AT | 2612.0 | 2614.0 | Buy | 507,832 | 2344 | LSE | |
09:57:37 | 2614.0 | 363 | AT | 2612.0 | 2614.0 | Buy | 507,132 | 2343 | LSE | |
09:57:06 | 2614.0 | 158 | AT | 2612.0 | 2614.0 | Buy | 506,769 | 2342 | LSE | |
09:57:02 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 506,611 | 2341 | LSE | |
09:57:00 | 2614.0 | 203 | AT | 2612.0 | 2614.0 | Buy | 506,533 | 2340 | LSE | |
09:56:59 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 506,330 | 2339 | LSE | |
09:56:59 | 2614.0 | 6 | AT | 2612.0 | 2614.0 | Buy | 506,327 | 2338 | LSE | |
09:56:58 | 2614.0 | 378 | AT | 2612.0 | 2614.0 | Buy | 506,321 | 2337 | LSE | |
09:56:58 | 2614.0 | 402 | AT | 2612.0 | 2614.0 | Buy | 505,943 | 2336 | LSE | |
09:56:58 | 2614.0 | 9 | AT | 2612.0 | 2614.0 | Buy | 505,541 | 2335 | LSE | |
09:56:58 | 2614.0 | 223 | AT | 2612.0 | 2614.0 | Buy | 505,532 | 2334 | LSE | |
09:56:58 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 505,309 | 2333 | LSE | |
09:56:58 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 505,307 | 2332 | LSE | |
09:56:58 | 2614.0 | 23 | AT | 2612.0 | 2614.0 | Buy | 505,306 | 2331 | LSE | |
09:56:58 | 2614.0 | 41 | AT | 2612.0 | 2614.0 | Buy | 505,283 | 2330 | LSE | |
09:56:58 | 2614.0 | 1441 | AT | 2612.0 | 2614.0 | Buy | 505,242 | 2329 | LSE | |
09:56:58 | 2614.0 | 52 | AT | 2612.0 | 2614.0 | Buy | 503,801 | 2328 | LSE | |
09:56:58 | 2614.0 | 1207 | AT | 2612.0 | 2614.0 | Buy | 503,749 | 2327 | LSE | |
09:56:58 | 2614.0 | 700 | AT | 2612.0 | 2614.0 | Buy | 502,542 | 2326 | LSE | |
09:56:54 | 2614.0 | 117 | AT | 2612.0 | 2614.0 | Buy | 501,842 | 2325 | LSE | |
09:56:28 | 2614.0 | 424 | AT | 2612.0 | 2614.0 | Buy | 501,725 | 2324 | LSE | |
09:56:27 | 2614.0 | 282 | AT | 2612.0 | 2614.0 | Buy | 501,301 | 2323 | LSE | |
09:56:27 | 2614.0 | 356 | AT | 2612.0 | 2614.0 | Buy | 501,019 | 2322 | LSE | |
09:56:26 | 2614.0 | 472 | AT | 2612.0 | 2614.0 | Buy | 500,663 | 2321 | LSE | |
09:56:26 | 2614.0 | 1255 | AT | 2612.0 | 2614.0 | Buy | 500,191 | 2320 | LSE | |
09:56:26 | 2614.0 | 366 | AT | 2612.0 | 2614.0 | Buy | 498,936 | 2319 | LSE | |
09:56:25 | 2614.0 | 1255 | AT | 2612.0 | 2614.0 | Buy | 498,570 | 2318 | LSE | |
09:56:25 | 2614.0 | 208 | AT | 2612.0 | 2614.0 | Buy | 497,315 | 2317 | LSE | |
09:56:25 | 2614.0 | 264 | AT | 2612.0 | 2614.0 | Buy | 497,107 | 2316 | LSE | |
09:56:25 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 496,843 | 2315 | LSE | |
09:56:25 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 496,841 | 2314 | LSE | |
09:56:25 | 2614.0 | 109 | AT | 2612.0 | 2614.0 | Buy | 496,840 | 2313 | LSE | |
09:56:25 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 496,731 | 2312 | LSE | |
09:56:25 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 496,729 | 2311 | LSE | |
09:56:25 | 2614.0 | 82 | AT | 2612.0 | 2614.0 | Buy | 496,728 | 2310 | LSE | |
09:56:25 | 2614.0 | 450 | AT | 2612.0 | 2614.0 | Buy | 496,646 | 2309 | LSE | |
09:56:25 | 2614.0 | 60 | AT | 2612.0 | 2614.0 | Buy | 496,196 | 2308 | LSE | |
09:56:25 | 2614.0 | 423 | AT | 2612.0 | 2614.0 | Buy | 496,136 | 2307 | LSE | |
09:56:25 | 2614.0 | 240 | AT | 2612.0 | 2614.0 | Buy | 495,713 | 2306 | LSE | |
09:56:25 | 2614.0 | 1001 | AT | 2612.0 | 2614.0 | Buy | 495,473 | 2305 | LSE | |
09:56:25 | 2614.0 | 6830 | AT | 2612.0 | 2614.0 | Buy | 494,472 | 2304 | LSE | |
09:56:25 | 2614.0 | 427 | AT | 2612.0 | 2614.0 | Buy | 487,642 | 2303 | LSE | |
09:56:23 | 2614.0 | 379 | AT | 2612.0 | 2614.0 | Buy | 487,215 | 2302 | LSE | |
09:56:07 | 2614.0 | 52 | AT | 2612.0 | 2614.0 | Buy | 486,836 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions