Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:27	2580.0	48	AT	2580.0	2596.0	Sell		15,621	201	LSE
03:08:27	2580.0	26	AT	2580.0	2596.0	Sell		15,573	200	LSE
03:08:27	2580.0	20	AT	2580.0	2596.0	Sell		15,547	199	LSE
03:08:25	2580.0	48	AT	2580.0	2592.0	Sell		15,527	198	LSE
03:08:25	2580.0	48	AT	2580.0	2592.0	Sell		15,479	197	LSE
03:08:24	2580.0	48	AT	2580.0	2592.0	Sell		15,431	196	LSE
03:08:24	2580.0	48	AT	2580.0	2592.0	Sell		15,383	195	LSE
03:08:24	2580.0	100	AT	2580.0	2596.0	Sell		15,335	194	LSE
03:08:13	2580.0	48	AT	2580.0	2594.0	Sell		15,235	193	LSE
03:08:12	2586.0	5	AT	2586.0	2596.0	Sell		15,187	192	LSE
03:07:44	2587.215	36	O	2578.0	2594.0	Buy		15,182	191	LSE
03:07:41	2580.0	25	AT	2580.0	2594.0	Sell		15,146	190	LSE
03:07:37	2591.523	500	O	2578.0	2594.0	Buy		15,121	189	LSE
03:07:34	2580.0	40	AT	2580.0	2598.0	Sell		14,621	188	LSE
03:07:24	2580.0	20	AT	2580.0	2592.0	Sell		14,581	187	LSE
03:07:24	2580.0	40	AT	2580.0	2592.0	Sell		14,561	186	LSE
03:07:24	2580.0	3	AT	2580.0	2592.0	Sell		14,521	185	LSE
03:07:24	2584.0	21	AT	2584.0	2592.0	Sell		14,518	184	LSE
03:07:24	2580.0	23	AT	2580.0	2592.0	Sell		14,497	183	LSE
03:07:24	2580.0	40	AT	2580.0	2592.0	Sell		14,474	182	LSE
03:07:23	2580.0	40	AT	2580.0	2592.0	Sell		14,434	181	LSE
03:07:23	2580.0	28	AT	2580.0	2600.0	Sell		14,394	180	LSE
03:07:23	2580.0	78	AT	2580.0	2600.0	Sell		14,366	179	LSE
03:07:23	2580.0	65	AT	2580.0	2600.0	Sell		14,288	178	LSE
03:07:23	2580.0	34	AT	2580.0	2600.0	Sell		14,223	177	LSE
03:07:23	2580.0	110	AT	2580.0	2600.0	Sell		14,189	176	LSE
03:07:23	2582.0	26	AT	2582.0	2600.0	Sell		14,079	175	LSE
03:07:23	2582.0	40	AT	2582.0	2600.0	Sell		14,053	174	LSE
03:07:23	2586.0	3	AT	2586.0	2600.0	Sell		14,013	173	LSE
03:07:23	2586.0	4	AT	2586.0	2594.0	Sell		14,010	172	LSE
03:07:10	2580.0	34	AT	2580.0	2594.0	Sell		14,006	171	LSE
03:06:54	2580.0	25	AT	2580.0	2594.0	Sell		13,972	170	LSE
03:06:54	2580.0	33	AT	2580.0	2594.0	Sell		13,947	169	LSE
03:06:48	2580.0	25	AT	2580.0	2594.0	Sell		13,914	168	LSE
03:06:48	2580.0	79	AT	2580.0	2594.0	Sell		13,889	167	LSE
03:06:48	2582.0	72	AT	2574.0	2582.0	Buy		13,810	166	LSE
03:06:46	2574.0	24	AT	2574.0	2582.0	Sell		13,738	165	LSE
03:06:46	2578.0	44	AT	2572.0	2578.0	Buy		13,714	164	LSE
03:06:46	2578.0	5	AT	2572.0	2578.0	Buy		13,670	163	LSE
03:06:46	2578.0	6	AT	2572.0	2578.0	Buy		13,665	162	LSE
03:06:46	2578.0	67	AT	2572.0	2578.0	Buy		13,659	161	LSE
03:06:28	2573.911	13	O	2566.0	2578.0	Buy		13,592	160	LSE
03:05:55	2568.0	29	AT	2568.0	2576.0	Sell		13,579	159	LSE
03:05:55	2568.0	32	AT	2568.0	2576.0	Sell		13,550	158	LSE
03:05:53	2566.0	3	AT	2566.0	2576.0	Sell		13,518	157	LSE
03:05:53	2566.0	2	AT	2566.0	2576.0	Sell		13,515	156	LSE
03:05:53	2566.0	27	AT	2566.0	2576.0	Sell		13,513	155	LSE
03:05:53	2566.0	27	AT	2566.0	2576.0	Sell		13,486	154	LSE
03:05:53	2566.0	27	AT	2566.0	2576.0	Sell		13,459	153	LSE
03:05:53	2570.0	22	O	2566.0	2576.0	Sell		13,432	152	LSE
03:05:53	2570.0	27	AT	2570.0	2576.0	Sell		13,410	151	LSE

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions