Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:46	2610.0	200	AT	2608.0	2610.0	Buy		619,879	2701	LSE
10:16:46	2610.0	300	AT	2608.0	2610.0	Buy		619,679	2700	LSE
10:16:46	2610.0	200	AT	2608.0	2610.0	Buy		619,379	2699	LSE
10:16:46	2610.0	200	AT	2608.0	2610.0	Buy		619,179	2698	LSE
10:16:46	2610.0	100	AT	2608.0	2610.0	Buy		618,979	2697	LSE
10:16:46	2610.0	111	AT	2608.0	2610.0	Buy		618,879	2696	LSE
10:16:46	2610.0	900	AT	2608.0	2610.0	Buy		618,768	2695	LSE
10:16:09	2610.0	158	AT	2608.0	2610.0	Buy		617,868	2694	LSE
10:16:09	2610.0	78	AT	2608.0	2610.0	Buy		617,710	2693	LSE
10:16:03	2610.0	17	AT	2608.0	2610.0	Buy		617,632	2692	LSE
10:16:00	2610.0	219	AT	2608.0	2610.0	Buy		617,615	2691	LSE
10:15:35	2610.0	245	AT	2608.0	2610.0	Buy		617,396	2690	LSE
10:15:29	2610.0	345	AT	2608.0	2610.0	Buy		617,151	2689	LSE
10:15:28	2610.0	468	AT	2608.0	2610.0	Buy		616,806	2688	LSE
10:15:27	2610.0	113	AT	2608.0	2610.0	Buy		616,338	2687	LSE
10:15:26	2610.0	20	AT	2608.0	2610.0	Buy		616,225	2686	LSE
10:15:26	2610.0	134	AT	2608.0	2610.0	Buy		616,205	2685	LSE
10:15:26	2610.0	272	AT	2608.0	2610.0	Buy		616,071	2684	LSE
10:13:12	2608.0	76	AT	2608.0	2610.0	Sell		615,799	2683	LSE
10:13:12	2608.0	27	AT	2608.0	2610.0	Sell		615,723	2682	LSE
10:13:12	2608.0	69	AT	2608.0	2610.0	Sell		615,696	2681	LSE
10:13:12	2610.0	27	AT	2610.0	2620.0	Sell		615,627	2680	LSE
10:13:12	2612.0	18	AT	2612.0	2620.0	Sell		615,600	2679	LSE
10:13:12	2612.0	28	AT	2612.0	2620.0	Sell		615,582	2678	LSE
10:13:12	2614.0	40	AT	2614.0	2620.0	Sell		615,554	2677	LSE
10:12:30	2616.0	33	AT	2610.0	2616.0	Buy		615,514	2676	LSE
10:12:30	2616.0	109	AT	2610.0	2616.0	Buy		615,481	2675	LSE
10:12:30	2616.0	26	AT	2610.0	2616.0	Buy		615,372	2674	LSE
10:12:30	2614.0	100	AT	2610.0	2614.0	Buy		615,346	2673	LSE
10:12:30	2614.0	150	AT	2610.0	2614.0	Buy		615,246	2672	LSE
10:12:29	2610.0	14898	AT	2608.0	2610.0	Buy		615,096	2671	LSE
10:12:29	2610.0	17	AT	2608.0	2610.0	Buy		600,198	2670	LSE
10:12:29	2610.0	18	AT	2608.0	2610.0	Buy		600,181	2669	LSE
10:12:29	2610.0	198	AT	2608.0	2610.0	Buy		600,163	2668	LSE
10:12:29	2610.0	324	AT	2608.0	2610.0	Buy		599,965	2667	LSE
10:12:29	2610.0	958	AT	2608.0	2610.0	Buy		599,641	2666	LSE
10:12:29	2610.0	247	AT	2608.0	2610.0	Buy		598,683	2665	LSE
10:12:29	2610.0	4700	AT	2608.0	2610.0	Buy		598,436	2664	LSE
10:12:29	2610.0	363	AT	2608.0	2610.0	Buy		593,736	2663	LSE
10:12:15	2610.0	38	AT	2608.0	2610.0	Buy		593,373	2662	LSE
10:12:10	2610.0	369	AT	2608.0	2610.0	Buy		593,335	2661	LSE
10:12:10	2610.0	64	AT	2608.0	2610.0	Buy		592,966	2660	LSE
10:12:06	2610.0	565	AT	2608.0	2610.0	Buy		592,902	2659	LSE
10:12:02	2610.0	84	AT	2608.0	2610.0	Buy		592,337	2658	LSE
10:12:02	2610.0	111	AT	2608.0	2610.0	Buy		592,253	2657	LSE
10:12:02	2610.0	1143	AT	2608.0	2610.0	Buy		592,142	2656	LSE
10:12:02	2610.0	100	AT	2608.0	2610.0	Buy		590,999	2655	LSE
10:12:02	2610.0	333	AT	2608.0	2610.0	Buy		590,899	2654	LSE
10:12:02	2610.0	83	AT	2608.0	2610.0	Buy		590,566	2653	LSE
10:12:02	2610.0	985	AT	2608.0	2610.0	Buy		590,483	2652	LSE
10:12:02	2610.0	72	AT	2608.0	2610.0	Buy		589,498	2651	LSE

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions