![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:15 | 2614.0 | 137 | AT | 2614.0 | 2618.0 | Sell | 793,942 | 3001 | LSE | |
10:33:15 | 2614.0 | 174 | AT | 2614.0 | 2618.0 | Sell | 793,805 | 3000 | LSE | |
10:33:15 | 2614.0 | 100 | AT | 2614.0 | 2618.0 | Sell | 793,631 | 2999 | LSE | |
10:32:33 | 2616.0 | 15 | AT | 2616.0 | 2618.0 | Sell | 793,531 | 2998 | LSE | |
10:32:32 | 2616.0 | 105 | AT | 2614.0 | 2616.0 | Buy | 793,516 | 2997 | LSE | |
10:32:32 | 2616.0 | 100 | AT | 2614.0 | 2616.0 | Buy | 793,411 | 2996 | LSE | |
10:32:32 | 2616.0 | 3 | AT | 2614.0 | 2616.0 | Buy | 793,311 | 2995 | LSE | |
10:32:32 | 2616.0 | 150 | AT | 2614.0 | 2616.0 | Buy | 793,308 | 2994 | LSE | |
10:32:32 | 2616.0 | 100 | AT | 2614.0 | 2616.0 | Buy | 793,158 | 2993 | LSE | |
10:32:32 | 2616.0 | 100 | AT | 2614.0 | 2616.0 | Buy | 793,058 | 2992 | LSE | |
10:32:32 | 2616.0 | 200 | AT | 2614.0 | 2616.0 | Buy | 792,958 | 2991 | LSE | |
10:32:32 | 2612.0 | 28 | AT | 2612.0 | 2614.0 | Sell | 792,758 | 2990 | LSE | |
10:32:32 | 2612.0 | 99 | AT | 2612.0 | 2614.0 | Sell | 792,730 | 2989 | LSE | |
10:32:32 | 2612.0 | 1 | AT | 2612.0 | 2614.0 | Sell | 792,631 | 2988 | LSE | |
10:32:32 | 2614.0 | 1277 | AT | 2614.0 | 2616.0 | Sell | 792,630 | 2987 | LSE | |
10:30:49 | 2614.0 | 28 | AT | 2614.0 | 2616.0 | Sell | 791,353 | 2986 | LSE | |
10:30:49 | 2614.0 | 104 | AT | 2614.0 | 2616.0 | Sell | 791,325 | 2985 | LSE | |
10:30:25 | 2616.0 | 54 | AT | 2612.0 | 2616.0 | Buy | 791,221 | 2984 | LSE | |
10:30:25 | 2614.0 | 28 | AT | 2614.0 | 2618.0 | Sell | 791,167 | 2983 | LSE | |
10:30:23 | 2620.0 | 122 | O | 2614.0 | 2620.0 | Buy | 791,139 | 2982 | LSE | |
10:30:23 | 2616.0 | 139 | AT | 2616.0 | 2620.0 | Sell | 791,017 | 2981 | LSE | |
10:30:23 | 2616.0 | 23 | AT | 2616.0 | 2620.0 | Sell | 790,878 | 2980 | LSE | |
10:30:23 | 2616.0 | 37 | AT | 2616.0 | 2620.0 | Sell | 790,855 | 2979 | LSE | |
10:30:23 | 2620.0 | 33 | AT | 2614.0 | 2620.0 | Buy | 790,818 | 2978 | LSE | |
10:30:23 | 2620.0 | 25 | AT | 2614.0 | 2620.0 | Buy | 790,785 | 2977 | LSE | |
10:30:23 | 2616.0 | 24 | AT | 2610.0 | 2616.0 | Buy | 790,760 | 2976 | LSE | |
10:30:23 | 2610.0 | 15552 | AT | 2608.0 | 2610.0 | Buy | 790,736 | 2975 | LSE | |
10:30:23 | 2610.0 | 2 | AT | 2608.0 | 2610.0 | Buy | 775,184 | 2974 | LSE | |
10:30:23 | 2610.0 | 301 | AT | 2608.0 | 2610.0 | Buy | 775,182 | 2973 | LSE | |
10:30:22 | 2610.0 | 78 | AT | 2608.0 | 2610.0 | Buy | 774,881 | 2972 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 774,803 | 2971 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 774,703 | 2970 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 774,603 | 2969 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 774,503 | 2968 | LSE | |
10:30:22 | 2610.0 | 300 | AT | 2608.0 | 2610.0 | Buy | 774,403 | 2967 | LSE | |
10:30:22 | 2610.0 | 4787 | AT | 2608.0 | 2610.0 | Buy | 774,103 | 2966 | LSE | |
10:30:22 | 2610.0 | 249 | AT | 2608.0 | 2610.0 | Buy | 769,316 | 2965 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 769,067 | 2964 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,967 | 2963 | LSE | |
10:30:22 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,867 | 2962 | LSE | |
10:30:14 | 2610.0 | 112 | AT | 2608.0 | 2610.0 | Buy | 768,767 | 2961 | LSE | |
10:30:14 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,655 | 2960 | LSE | |
10:30:14 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,555 | 2959 | LSE | |
10:30:14 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,455 | 2958 | LSE | |
10:30:14 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,355 | 2957 | LSE | |
10:30:14 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,255 | 2956 | LSE | |
10:30:12 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,155 | 2955 | LSE | |
10:30:12 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 768,055 | 2954 | LSE | |
10:30:05 | 2610.0 | 303 | AT | 2608.0 | 2610.0 | Buy | 767,955 | 2953 | LSE | |
10:30:05 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 767,652 | 2952 | LSE | |
10:30:05 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 767,552 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions