Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:40	2626.0	49	AT	2626.0	2634.0	Sell		823,124	3251	LSE
11:00:40	2626.0	963	AT	2626.0	2634.0	Sell		823,075	3250	LSE
11:00:40	2626.0	103	AT	2626.0	2634.0	Sell		822,112	3249	LSE
11:00:40	2628.0	120	AT	2628.0	2634.0	Sell		822,009	3248	LSE
11:00:40	2628.0	100	AT	2628.0	2634.0	Sell		821,889	3247	LSE
11:00:40	2628.0	33	AT	2628.0	2634.0	Sell		821,789	3246	LSE
11:00:40	2628.0	46	AT	2628.0	2634.0	Sell		821,756	3245	LSE
11:00:40	2628.0	157	AT	2628.0	2634.0	Sell		821,710	3244	LSE
11:00:40	2628.0	146	AT	2628.0	2634.0	Sell		821,553	3243	LSE
11:00:40	2630.0	5	AT	2630.0	2634.0	Sell		821,407	3242	LSE
11:00:40	2630.0	116	AT	2630.0	2634.0	Sell		821,402	3241	LSE
11:00:40	2630.0	415	AT	2630.0	2634.0	Sell		821,286	3240	LSE
11:00:40	2630.0	25	AT	2630.0	2634.0	Sell		820,871	3239	LSE
11:00:40	2630.0	100	AT	2630.0	2634.0	Sell		820,846	3238	LSE
11:00:40	2630.0	100	AT	2630.0	2634.0	Sell		820,746	3237	LSE
11:00:14	2630.0	41	AT	2628.0	2632.0			820,646	3236	LSE
11:00:14	2630.0	99	AT	2628.0	2630.0	Buy		820,605	3235	LSE
11:00:09	2630.0	107	AT	2628.0	2630.0	Buy		820,506	3234	LSE
10:59:49	2630.0	67	AT	2628.0	2634.0	Sell		820,399	3233	LSE
10:59:49	2630.0	139	AT	2628.0	2630.0	Buy		820,332	3232	LSE
10:59:49	2630.0	67	AT	2628.0	2630.0	Buy		820,193	3231	LSE
10:59:35	2630.0	200	AT	2628.0	2634.0	Sell		820,126	3230	LSE
10:59:35	2630.0	6	AT	2628.0	2630.0	Buy		819,926	3229	LSE
10:59:35	2630.0	100	AT	2628.0	2630.0	Buy		819,920	3228	LSE
10:59:35	2630.0	100	AT	2628.0	2630.0	Buy		819,820	3227	LSE
10:59:31	2630.0	52	AT	2628.0	2630.0	Buy		819,720	3226	LSE
10:59:31	2630.0	49	AT	2628.0	2634.0	Sell		819,668	3225	LSE
10:59:31	2630.0	36	AT	2628.0	2630.0	Buy		819,619	3224	LSE
10:59:31	2630.0	96	AT	2628.0	2630.0	Buy		819,583	3223	LSE
10:59:31	2630.0	78	AT	2628.0	2630.0	Buy		819,487	3222	LSE
10:59:31	2630.0	210	AT	2628.0	2630.0	Buy		819,409	3221	LSE
10:59:30	2630.0	26	AT	2628.0	2630.0	Buy		819,199	3220	LSE
10:59:30	2630.0	37	AT	2628.0	2634.0	Sell		819,173	3219	LSE
10:59:30	2630.0	226	AT	2628.0	2630.0	Buy		819,136	3218	LSE
10:59:30	2630.0	37	AT	2628.0	2630.0	Buy		818,910	3217	LSE
10:59:30	2630.0	263	AT	2628.0	2630.0	Buy		818,873	3216	LSE
10:59:30	2630.0	13	AT	2630.0	2634.0	Sell		818,610	3215	LSE
10:59:30	2630.0	23	AT	2630.0	2634.0	Sell		818,597	3214	LSE
10:59:16	2630.0	109	AT	2628.0	2630.0	Buy		818,574	3213	LSE
10:59:16	2630.0	252	AT	2628.0	2630.0	Buy		818,465	3212	LSE
10:59:16	2630.0	250	AT	2628.0	2630.0	Buy		818,213	3211	LSE
10:59:16	2630.0	14	AT	2628.0	2632.0			817,963	3210	LSE
10:59:16	2630.0	252	AT	2628.0	2630.0	Buy		817,949	3209	LSE
10:59:16	2630.0	59	AT	2628.0	2630.0	Buy		817,697	3208	LSE
10:59:16	2630.0	14	AT	2628.0	2630.0	Buy		817,638	3207	LSE
10:59:05	2630.0	177	AT	2628.0	2630.0	Buy		817,624	3206	LSE
10:59:05	2630.0	1	AT	2628.0	2630.0	Buy		817,447	3205	LSE
10:59:05	2630.0	178	AT	2628.0	2630.0	Buy		817,446	3204	LSE
10:59:05	2630.0	72	AT	2628.0	2630.0	Buy		817,268	3203	LSE
10:59:05	2630.0	180	AT	2628.0	2630.0	Buy		817,196	3202	LSE
10:59:05	2630.0	95	AT	2628.0	2630.0	Buy		817,016	3201	LSE

Sprott Physical Uranium

Saturn Oil and Gas

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions