Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:29	2614.0	11	AT	2612.0	2614.0	Buy		398,693	1951	LSE
09:29:29	2614.0	378	AT	2612.0	2614.0	Buy		398,682	1950	LSE
09:29:29	2614.0	372	AT	2612.0	2614.0	Buy		398,304	1949	LSE
09:29:29	2614.0	1	AT	2612.0	2614.0	Buy		397,932	1948	LSE
09:29:29	2614.0	23	AT	2612.0	2614.0	Buy		397,931	1947	LSE
09:28:06	2612.0	67	AT	2612.0	2614.0	Sell		397,908	1946	LSE
09:28:06	2612.0	129	AT	2612.0	2614.0	Sell		397,841	1945	LSE
09:28:06	2612.0	99	AT	2612.0	2614.0	Sell		397,712	1944	LSE
09:28:06	2612.0	30	AT	2612.0	2614.0	Sell		397,613	1943	LSE
09:26:52	2614.0	71	AT	2614.0	2616.0	Sell		397,583	1942	LSE
09:26:40	2616.0	194	AT	2614.0	2616.0	Buy		397,512	1941	LSE
09:26:39	2616.0	78	AT	2614.0	2616.0	Buy		397,318	1940	LSE
09:26:39	2616.0	116	AT	2614.0	2616.0	Buy		397,240	1939	LSE
09:26:39	2616.0	77	AT	2614.0	2618.0			397,124	1938	LSE
09:26:39	2616.0	116	AT	2614.0	2616.0	Buy		397,047	1937	LSE
09:26:39	2616.0	78	AT	2614.0	2616.0	Buy		396,931	1936	LSE
09:26:39	2616.0	76	AT	2614.0	2618.0			396,853	1935	LSE
09:26:39	2616.0	221	AT	2614.0	2616.0	Buy		396,777	1934	LSE
09:26:39	2616.0	199	AT	2616.0	2620.0	Sell		396,556	1933	LSE
09:26:39	2616.0	28	AT	2616.0	2620.0	Sell		396,357	1932	LSE
09:26:39	2616.0	15	AT	2616.0	2620.0	Sell		396,329	1931	LSE
09:26:23	2618.0	1500	AT	2618.0	2620.0	Sell		396,314	1930	LSE
09:26:15	2616.0	23	AT	2616.0	2620.0	Sell		394,814	1929	LSE
09:26:15	2616.0	72	AT	2616.0	2620.0	Sell		394,791	1928	LSE
09:26:03	2620.0	16	AT	2614.0	2620.0	Buy		394,719	1927	LSE
09:26:01	2614.0	38	AT	2612.0	2614.0	Buy		394,703	1926	LSE
09:26:01	2614.0	2823	AT	2612.0	2614.0	Buy		394,665	1925	LSE
09:26:01	2614.0	312	AT	2612.0	2614.0	Buy		391,842	1924	LSE
09:26:01	2614.0	419	AT	2612.0	2614.0	Buy		391,530	1923	LSE
09:26:01	2614.0	3	AT	2612.0	2614.0	Buy		391,111	1922	LSE
09:26:00	2614.0	211	AT	2612.0	2614.0	Buy		391,108	1921	LSE
09:26:00	2614.0	78	AT	2612.0	2614.0	Buy		390,897	1920	LSE
09:26:00	2614.0	35	AT	2612.0	2614.0	Buy		390,819	1919	LSE
09:26:00	2614.0	7	AT	2612.0	2614.0	Buy		390,784	1918	LSE
09:26:00	2614.0	1	AT	2612.0	2614.0	Buy		390,777	1917	LSE
09:26:00	2614.0	3	AT	2612.0	2614.0	Buy		390,776	1916	LSE
09:26:00	2614.0	32	AT	2612.0	2614.0	Buy		390,773	1915	LSE
09:26:00	2614.0	17	AT	2612.0	2614.0	Buy		390,741	1914	LSE
09:26:00	2614.0	1	AT	2612.0	2614.0	Buy		390,724	1913	LSE
09:26:00	2614.0	2	AT	2612.0	2614.0	Buy		390,723	1912	LSE
09:26:00	2614.0	28	AT	2612.0	2614.0	Buy		390,721	1911	LSE
09:26:00	2614.0	1	AT	2612.0	2614.0	Buy		390,693	1910	LSE
09:26:00	2614.0	415	AT	2612.0	2614.0	Buy		390,692	1909	LSE
09:26:00	2614.0	1	AT	2612.0	2614.0	Buy		390,277	1908	LSE
09:26:00	2614.0	42	AT	2612.0	2614.0	Buy		390,276	1907	LSE
09:26:00	2614.0	48	AT	2612.0	2614.0	Buy		390,234	1906	LSE
09:26:00	2614.0	79	AT	2612.0	2614.0	Buy		390,186	1905	LSE
09:26:00	2614.0	101	AT	2612.0	2614.0	Buy		390,107	1904	LSE
09:26:00	2614.0	41	AT	2612.0	2614.0	Buy		390,006	1903	LSE
09:26:00	2614.0	1845	AT	2612.0	2614.0	Buy		389,965	1902	LSE
09:26:00	2614.0	67	AT	2612.0	2614.0	Buy		388,120	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions