Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (07:37-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:00	2584.0	150	AT	2584.0	2586.0	Sell		311,286	1401	LSE
07:37:00	2584.0	34	AT	2584.0	2586.0	Sell		311,136	1400	LSE
07:37:00	2584.0	73	AT	2584.0	2586.0	Sell		311,102	1399	LSE
07:37:00	2584.0	147	AT	2584.0	2586.0	Sell		311,029	1398	LSE
07:35:42	2588.0	60	AT	2584.0	2588.0	Buy		310,882	1397	LSE
07:35:42	2588.0	27	AT	2584.0	2588.0	Buy		310,822	1396	LSE
07:35:42	2588.0	77	AT	2584.0	2588.0	Buy		310,795	1395	LSE
07:35:42	2588.0	50	AT	2584.0	2588.0	Buy		310,718	1394	LSE
07:35:30	2588.0	40	AT	2584.0	2588.0	Buy		310,668	1393	LSE
07:35:30	2588.0	19	AT	2584.0	2588.0	Buy		310,628	1392	LSE
07:34:47	2586.0	28	AT	2586.0	2588.0	Sell		310,609	1391	LSE
07:34:47	2586.0	185	AT	2586.0	2588.0	Sell		310,581	1390	LSE
07:34:47	2586.0	15	AT	2586.0	2588.0	Sell		310,396	1389	LSE
07:30:14	2582.0	107	AT	2580.0	2582.0	Buy		310,381	1388	LSE
07:28:39	2580.0	117	O	2578.0	2582.0			310,274	1387	LSE
07:28:34	2580.0	64	AT	2578.0	2580.0	Buy		310,157	1386	LSE
07:28:34	2580.0	133	AT	2578.0	2580.0	Buy		310,093	1385	LSE
07:28:34	2580.0	113	AT	2578.0	2580.0	Buy		309,960	1384	LSE
07:26:45	2578.032	192	O	2576.0	2580.0	Buy		309,847	1383	LSE
07:25:14	2578.0	3	AT	2576.0	2578.0	Buy		309,655	1382	LSE
07:24:00	2578.0	5	AT	2578.0	2580.0	Sell		309,652	1381	LSE
07:24:00	2578.0	100	AT	2578.0	2580.0	Sell		309,647	1380	LSE
07:24:00	2578.0	29	AT	2578.0	2580.0	Sell		309,547	1379	LSE
07:23:43	2578.0	105	O	2578.0	2582.0	Sell		309,518	1378	LSE
07:23:38	2580.0	68	AT	2576.0	2580.0	Buy		309,413	1377	LSE
07:23:38	2580.0	28	AT	2576.0	2580.0	Buy		309,345	1376	LSE
07:23:38	2580.0	1	AT	2576.0	2580.0	Buy		309,317	1375	LSE
07:23:05	2576.0	87	AT	2576.0	2580.0	Sell		309,316	1374	LSE
07:23:05	2576.0	28	AT	2576.0	2580.0	Sell		309,229	1373	LSE
07:23:05	2578.0	113	AT	2578.0	2582.0	Sell		309,201	1372	LSE
07:23:05	2578.0	2	AT	2578.0	2582.0	Sell		309,088	1371	LSE
07:23:05	2578.0	100	AT	2578.0	2582.0	Sell		309,086	1370	LSE
07:22:54	2578.018	2	O	2578.0	2582.0	Sell		308,986	1369	LSE
07:22:48	2580.0	36	AT	2580.0	2582.0	Sell		308,984	1368	LSE
07:21:00	2580.0	31	AT	2580.0	2584.0	Sell		308,948	1367	LSE
07:21:00	2580.0	38	AT	2580.0	2584.0	Sell		308,917	1366	LSE
07:20:16	2580.0	63	AT	2576.0	2580.0	Buy		308,879	1365	LSE
07:20:08	2578.0	69	AT	2574.0	2578.0	Buy		308,816	1364	LSE
07:20:08	2578.0	16	AT	2574.0	2578.0	Buy		308,747	1363	LSE
07:20:08	2578.0	40	AT	2574.0	2578.0	Buy		308,731	1362	LSE
07:20:08	2578.0	66	AT	2574.0	2578.0	Buy		308,691	1361	LSE
07:19:56	2576.0	98	AT	2574.0	2576.0	Buy		308,625	1360	LSE
07:19:56	2576.0	96	AT	2574.0	2576.0	Buy		308,527	1359	LSE
07:19:56	2576.0	102	AT	2574.0	2576.0	Buy		308,431	1358	LSE
07:19:56	2576.0	37	AT	2574.0	2576.0	Buy		308,329	1357	LSE
07:19:56	2576.0	100	AT	2574.0	2576.0	Buy		308,292	1356	LSE
07:18:44	2576.0	94	O	2574.0	2576.0	Buy		308,192	1355	LSE
07:17:52	2576.0	16	AT	2572.0	2576.0	Buy		308,098	1354	LSE
07:17:52	2574.0	56	AT	2574.0	2578.0	Sell		308,082	1353	LSE
07:17:52	2574.0	72	AT	2574.0	2578.0	Sell		308,026	1352	LSE
07:17:52	2576.0	54	AT	2576.0	2580.0	Sell		307,954	1351	LSE

Golden Developing Soluti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions